Visión General Tenset (10SET) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Tenset10SET

US$ 0.01257

-0.00046

(

-3.53%

)

Enlaces oficiales

Página Web

Información

Rango 2708

binance-smart-chain

카테고리:

Oferta

UST 0.01257

Intercambio

GATEIO

Preguntar

UST 0.0126

Última hora de transacción

02:07:04

Volumen (24 horas)

$ 338

Último tamaño de operación

1,439.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.01257

Capacidad de mercado totalmente diluida

UST 1,961,430

Fecha de Génesis

Rango de días 0.01257-0.01305

Rango de 52 semanas 0.00000000-0.06741

Suministro circulante 156,040,550 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	105154.66	0.01312	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,379.00	10SET/USDT	/cripto/Tenset-10SET	1	/cripto/Tenset-10SET	100	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01343	-0.00086	-6.40357408786	0.01302	0.01565	409580.334286	CX
4	0.01349	-0.00092	-6.81986656783	0.01287	0.01565	282163.949286	CX
12	0.02109	-0.00852	-40.3982930299	0.0128	0.03744	997489.51631	CX
26	0.03752	-0.02495	-66.4978678038	0.0128	0.03758	730466.104286	CX
52	0	0	0	0	0.06741	607415.558027	CX
156	0.06827	-0.0557	-81.5878130951	0.0128	0.06847	526246.536226	CX
260	0.06827	-0.0557	-81.5878130951	0.0128	0.06847	526246.536226	CX

Tenset is a blockchain infrastructure and launchpad platform established in 2021, recognized for its $10SET token and dedicated regional communities across Europe and Asia. The project has raised over $100 million through public and private offerings and achieved a peak token market capitalization e... Tenset is a blockchain infrastructure and launchpad platform established in 2021, recognized for its $10SET token and dedicated regional communities across Europe and Asia. The project has raised over $100 million through public and private offerings and achieved a peak token market capitalization exceeding $1 billion. Following its strategic merger with Redacted Group in October 2025, Tenset serves as the technical and distribution arm of the combined Redacted-Tenset ecosystem. This merger unites Tenset's proven launchpad infrastructure with Redacted's multi-vertical Web3 reach and institutional-grade RWA expertise. Tenset continues to support curated token launches (transitioning from ICOs to OmniLaunch, with historical gains exceeding 15x) while expanding into Real-World Assets (RWAs) for sustainable, crypto-cycle-independent growth. Foundational RWA pillars include CineFi, decentralized film financing with deal flow curated by a media powerhouse (Mugafi) with deep OTT partnerships. Additional verticals are in development to deliver diversified, tangible-asset exposure accessible to the community. The $10SET token remains the native multi-cycle utility and access token (since 2021), granting holders tiered participation rights, priority access, and involvement in vetted token launches and RWA opportunities within the merged ecosystem. This hybrid model bridges established crypto launch capabilities with on-chain real-world value creation, backed by a combined reach of 19 million users across Web2 and Web3. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.01305	-7.0E-5	-0.53	0.01312	0.01325	0.01302	546961
1780444200	0.01312	-0.00025	-1.87	0.01338	0.01341	0.0131	345299
1780357800	0.01337	-0.00046	-3.33	0.01384	0.01387	0.01312	178534
1780271400	0.01383	-0.00155	-10.08	0.0153	0.0153	0.01365	331681
1780185000	0.01538	0.00157	11.37	0.01381	0.01565	0.01341	567714
1780098600	0.01381	0.00013	0.95	0.01376	0.01411	0.0131	387110
1780012200	0.01368	0.00025	1.86	0.01343	0.01433	0.01337	509759
1779925800	0.01343	3.0E-5	0.22	0.0134	0.01352	0.01339	162824
1779839400	0.0134	-0.0001	-0.74	0.01346	0.01539	0.01339	714304
1779753000	0.0135	-0.0001	-0.74	0.01362	0.0142	0.01342	241234
1779666600	0.0136	-0.00044	-3.13	0.01399	0.01465	0.0136	263739
1779580200	0.01404	0.0001	0.72	0.01395	0.01419	0.01344	355453
1779493800	0.01394	0.00046	3.41	0.01353	0.01431	0.01346	89546
1779407400	0.01348	5.0E-5	0.37	0.01343	0.01355	0.01341	136573
1779321000	0.01343	2.0E-5	0.15	0.01341	0.01378	0.01339	179069
1779234600	0.01341	-1.0E-5	-0.07	0.01342	0.01366	0.01339	186048
1779148200	0.01342	0.0002	1.51	0.01327	0.01438	0.01287	343930
1779061800	0.01322	-2.0E-5	-0.15	0.01322	0.01332	0.01318	99099
1778975400	0.01324	-0.00019	-1.41	0.01342	0.01344	0.01315	151580
1778889000	0.01343	-0.00021	-1.54	0.01357	0.01377	0.01334	233440
1778802600	0.01364	1.0E-5	0.07	0.01364	0.01369	0.01346	96037
1778716200	0.01363	8.0E-5	0.59	0.01352	0.01384	0.0135	202941
1778629800	0.01355	-1.0E-5	-0.07	0.01354	0.01374	0.01335	162985
1778543400	0.01356	0	0.00	0.01356	0.01367	0.01335	172917
1778457000	0.01356	0.00029	2.19	0.01333	0.01357	0.01327	146291
1778370600	0.01327	-1.0E-5	-0.08	0.01324	0.01336	0.01317	152388
1778284200	0.01328	3.0E-5	0.23	0.0133	0.0133	0.01318	794208
1778197800	0.01325	-0.0002	-1.49	0.01349	0.01349	0.0132	148913
1778111400	0.01345	0.00028	2.13	0.01317	0.01351	0.01311	144896
1778025000	0.01317	0.0001	0.77	0.01308	0.01328	0.01292	184760
1777938600	0.01307	-9.0E-5	-0.68	0.01306	0.0133	0.01306	169010
1777852200	0.01316	3.0E-5	0.23	0.01314	0.01317	0.01289	177015
1777765800	0.01313	0.00015	1.16	0.01298	0.0133	0.0128	193441
1777679400	0.01298	-0.00017	-1.29	0.01316	0.01326	0.01296	149132
1777593000	0.01315	7.0E-5	0.54	0.01308	0.01338	0.01299	203517
1777506600	0.01308	-7.0E-5	-0.53	0.01314	0.01317	0.01299	151622
1777420200	0.01315	-6.0E-5	-0.45	0.01324	0.01337	0.01298	168431
1777333800	0.01321	-0.0003	-2.22	0.01352	0.01352	0.01316	151187
1777247400	0.01351	0.00012	0.90	0.01338	0.01363	0.01334	159752
1777161000	0.01339	-1.0E-5	-0.07	0.01338	0.01343	0.01334	138769
1777074600	0.0134	-7.0E-5	-0.52	0.01349	0.01356	0.01335	148671
1776988200	0.01347	-0.00022	-1.61	0.01369	0.01369	0.01334	156994
1776901800	0.01369	0.00037	2.78	0.01334	0.01376	0.0133	146101
1776815400	0.01332	-0.00019	-1.41	0.0135	0.01355	0.01332	148245
1776729000	0.01351	0.00016	1.20	0.01341	0.01357	0.01323	162228
1776642600	0.01335	-0.00015	-1.11	0.0135	0.01366	0.01334	166036
1776556200	0.0135	-0.00032	-2.32	0.01383	0.01385	0.01349	153315
1776469800	0.01382	0.00025	1.84	0.01357	0.01445	0.01339	508202
1776383400	0.01357	-1.0E-5	-0.07	0.01358	0.01377	0.01345	835281
1776297000	0.01358	0.00021	1.57	0.01334	0.01373	0.0132	883096
1776210600	0.01337	0	0.00	0.01337	0.01367	0.01315	806513
1776124200	0.01337	0.0003	2.30	0.01304	0.01343	0.01286	902493
1776037800	0.01307	-0.00032	-2.39	0.01332	0.0134	0.01297	829344
1775951400	0.01339	0.00017	1.29	0.01325	0.01341	0.01321	838463
1775865000	0.01322	-0.00021	-1.56	0.01336	0.01345	0.01303	862946
1775778600	0.01343	1.0E-5	0.07	0.01342	0.01355	0.01332	845535
1775692200	0.01342	-0.00021	-1.54	0.0136	0.01365	0.01323	825400
1775605800	0.01363	0.00039	2.95	0.01322	0.0137	0.01316	853938
1775519400	0.01324	-2.0E-5	-0.15	0.01327	0.01333	0.01314	844463
1775433000	0.01326	0	0.00	0.01323	0.0134	0.01297	1180158
1775346600	0.01326	0.00032	2.47	0.01292	0.01339	0.01289	875516
1775260200	0.01294	0	0.00	0.01294	0.01316	0.01286	851301
1775173800	0.01294	-0.0011	-7.83	0.01398	0.01415	0.01288	1791286
1775087400	0.01404	-8.0E-5	-0.57	0.01417	0.01448	0.01369	6728681
1775001000	0.01412	-0.00029	-2.01	0.01408	0.01998	0.01349	8659647
1774914600	0.01441	5.0E-5	0.35	0.0143	0.01515	0.01383	1524840
1774828200	0.01436	-0.00069	-4.58	0.01462	0.01505	0.01412	1317492
1774741800	0.01505	-0.00014	-0.92	0.01504	0.0152	0.01438	1255727
1774655400	0.01519	0.00055	3.76	0.0149	0.01545	0.0144	1527513
1774569000	0.01464	-0.0009	-5.79	0.01555	0.0163	0.01415	1684497
1774482600	0.01554	-0.00133	-7.88	0.01588	0.01624	0.01532	2105855
1774396200	0.01687	0.00037	2.24	0.01666	0.01823	0.01556	1889715
1774309800	0.0165	0.00021	1.29	0.01636	0.01752	0.01615	1672197
1774223400	0.01629	-0.00094	-5.46	0.01692	0.01736	0.01614	1237612
1774137000	0.01723	-0.00021	-1.20	0.01742	0.01788	0.01672	936690
1774050600	0.01744	-0.00027	-1.52	0.01773	0.01816	0.01701	1697106
1773964200	0.01771	-0.00114	-6.05	0.01898	0.0196	0.01677	3262584
1773877800	0.01885	-0.00543	-22.36	0.02425	0.02438	0.01877	3496516
1773791400	0.02428	0.00234	10.67	0.02225	0.03744	0.02152	5735536
1773705000	0.02194	0.00016	0.73	0.02178	0.0238	0.02106	1206013
1773618600	0.02178	-0.001	-4.39	0.02244	0.02376	0.02092	2607865
1773532200	0.02278	0.00122	5.66	0.02156	0.02393	0.0202	844918
1773445800	0.02156	0.00053	2.52	0.021	0.0252	0.02017	5863123
1773359400	0.02103	-0.00045	-2.09	0.02109	0.02611	0.01889	3027318
1773273000	0.02148	0.00074	3.57	0.02074	0.02148	0.02061	555015
1773186600	0.02074	0.00029	1.42	0.02045	0.02087	0.02039	423946
1773100200	0.02045	0.00075	3.81	0.01958	0.02066	0.01954	452831
1773013800	0.0197	-0.00015	-0.76	0.01985	0.02007	0.0195	444711
1772927400	0.01985	-0.0003	-1.49	0.0202	0.02022	0.01969	430687
1772841000	0.02015	-0.00061	-2.94	0.02076	0.02095	0.01993	435845
1772754600	0.02076	-0.0004	-1.89	0.02121	0.0216	0.02066	420154
1772668200	0.02116	0.00061	2.97	0.02055	0.02163	0.02024	434334

10SET/BTC 0 BTC -	10SET/EUR 0 € -
10SET/USD $ 0.00000000 +0.00%	10SET/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de 10SET

10SETUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de 10SET

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de 10SET

10SETUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de 10SET

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

¿Por qué unirse a ADVFN?

Todo lo que los traders profesionales necesitan.

Quitar anuncios