Terran CoinTRR

US$ 0.00000678

0.00000018

(

2.73%

)

Enlaces oficiales

Página Web

Información

Rango 99999

binance-smart-chain

카테고리:

Oferta

UST 0.00000677

Intercambio

GATEIO

Preguntar

UST 0.00000680

Última hora de transacción

21:52:02

Volumen (24 horas)

$ 27,237

Último tamaño de operación

3,645,281.00

Volumen/Capacidad de Mercado (24h)

0.40%

Precio comercial

UST 0.00000678

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.00000660-0.00000691

Rango de 52 semanas 0.00000613-0.002302

Suministro circulante 10,000,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	9535036	6.677E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 63.00	TRR/USDT	/cripto/Terran-Coin-TRR	1	/cripto/Terran-Coin-TRR	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.3E-5	-6.22E-6	-47.8461538462	6.13E-6	1.3E-5	2951878917.14	CX
4	1.4E-5	-7.22E-6	-51.5714285714	6.13E-6	1.9E-5	2551969232.25	CX
12	2.4E-5	-1.722E-5	-71.75	6.13E-6	2.7E-5	1974817277.96	CX
26	9.4E-5	-8.722E-5	-92.7872340426	6.13E-6	0.000264	1195342702.82	CX
52	0.001925	-0.00191822	-99.6477922078	6.13E-6	0.002302	664009323.908	CX
156	0.00043	-0.00042322	-98.423255814	6.13E-6	0.002302	654439683.399	CX
260	0.00043	-0.00042322	-98.423255814	6.13E-6	0.002302	654439683.399	CX

Terran is a blockchain platform project that aims to enhance efficiency in sending, receiving, and trading cryptocurrencies. The project aims to offer enhanced services to its users by using a public blockchain for smart contracts. Terran offers a solution to the most significant issues that curre... Terran is a blockchain platform project that aims to enhance efficiency in sending, receiving, and trading cryptocurrencies. The project aims to offer enhanced services to its users by using a public blockchain for smart contracts. Terran offers a solution to the most significant issues that currently plague the blockchain industry. It will bring many off-chain and cross-chain solutions so that its users can experience higher scalability and flexibility. The global community, including developers, merchants, and investors, will benefit from the Terran platform. Shortly, users who buy goods and services online from merchants will make transactions more smoothly. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	6.58E-6	-1.0E-6	-12.95	7.72E-6	7.72E-6	6.13E-6	2290870216
1780357800	7.72E-6	-3.1E-7	-3.86	8.06E-6	8.32E-6	7.72E-6	2896814479
1780271400	8.03E-6	-5.0E-8	-0.62	8.08E-6	8.1E-6	7.71E-6	3622692562
1780185000	8.08E-6	1.5E-7	1.89	7.93E-6	8.08E-6	7.59E-6	3429702433
1780098600	7.93E-6	-1.0E-6	-10.63	9.41E-6	9.44E-6	7.68E-6	2950921384
1780012200	9.41E-6	-2.0E-6	-18.18	1.1E-5	1.1E-5	8.05E-6	2878453172
1779925800	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	1.0E-5	2593698174
1779839400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	2573095652
1779753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	3248065485
1779666600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2654832233
1779580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2717936360
1779493800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	568320500
1779407400	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	2455532502
1779321000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	2421910055
1779234600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	1957366853
1779148200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	2176388476
1779061800	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2394272336
1778975400	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	1484762397
1778889000	1.6E-5	-1.0E-6	-5.88	1.6E-5	1.6E-5	1.5E-5	2243636372
1778802600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.5E-5	1378933810
1778716200	1.7E-5	1.0E-6	6.25	1.6E-5	1.9E-5	1.6E-5	6933326615
1778629800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	2028637445
1778543400	1.6E-5	1.0E-6	6.67	1.5E-5	1.7E-5	1.5E-5	2035983697
1778457000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.7E-5	1.4E-5	2012358903
1778370600	1.6E-5	2.0E-6	14.29	1.4E-5	1.6E-5	1.4E-5	2311966710
1778284200	1.4E-5	0	0.00	1.4E-5	1.6E-5	1.4E-5	2903206557
1778197800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	2271921595
1778111400	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.3E-5	2019531530
1778025000	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	2128432314
1777938600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	2080498486
1777852200	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.3E-5	2175876072
1777765800	1.6E-5	2.0E-6	14.29	1.4E-5	1.6E-5	1.4E-5	2072733748
1777679400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.4E-5	2045542535
1777593000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.3E-5	2121921303
1777506600	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	2034006424
1777420200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	2014562732
1777333800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.4E-5	2361100549
1777247400	1.6E-5	1.0E-6	6.67	1.6E-5	1.6E-5	1.4E-5	1826528964
1777161000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.9E-5	1.4E-5	1810105494
1777074600	1.6E-5	0	0.00	1.6E-5	1.9E-5	1.5E-5	2117216521
1776988200	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	1989545744
1776901800	1.7E-5	1.0E-6	6.25	1.5E-5	1.7E-5	1.5E-5	1689979000
1776815400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.3E-5	1101209742
1776729000	1.6E-5	2.0E-6	14.29	1.4E-5	1.6E-5	1.4E-5	1816234145
1776642600	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.8E-5	1.4E-5	1990909637
1776556200	1.6E-5	0	0.00	1.6E-5	2.0E-5	1.4E-5	2203472428
1776469800	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.3E-5	1667490464
1776383400	1.5E-5	-5.0E-6	-25.00	2.0E-5	2.0E-5	1.4E-5	1822194642
1776297000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.6E-5	1709979215
1776210600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	1693398783
1776124200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	1740718498
1776037800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	1513826484
1775951400	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	1648669101
1775865000	2.1E-5	0	0.00	2.1E-5	2.4E-5	2.0E-5	1821786959
1775778600	2.1E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	1842944376
1775692200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	1419113985
1775605800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	1728894507
1775519400	2.1E-5	1.0E-6	5.00	2.0E-5	2.2E-5	2.0E-5	1262262654
1775433000	2.0E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	1578562299
1775346600	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	1474761562
1775260200	2.1E-5	-1.0E-6	-4.55	2.3E-5	2.3E-5	2.1E-5	1505660230
1775173800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	1943148111
1775087400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.1E-5	1413630360
1775001000	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	1656165529
1774914600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.2E-5	1868202248
1774828200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	1819914991
1774741800	2.4E-5	2.0E-6	9.09	2.2E-5	2.4E-5	2.2E-5	1521167662
1774655400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.5E-5	2.2E-5	1997180757
1774569000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	1240835351
1774482600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	1424492335
1774396200	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	1373913043
1774309800	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	1787290822
1774223400	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	1549712305
1774137000	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	1583143754
1774050600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	1108377267
1773964200	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	1674113123
1773877800	2.4E-5	0	0.00	2.4E-5	2.7E-5	2.3E-5	1226251020
1773791400	2.4E-5	-1.0E-6	-4.00	2.6E-5	2.6E-5	2.4E-5	1307526152
1773705000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	1182592416
1773618600	2.5E-5	0	0.00	2.4E-5	2.5E-5	2.2E-5	1321835313
1773532200	2.5E-5	1.0E-6	4.17	2.3E-5	2.6E-5	2.3E-5	1572339232
1773445800	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	1398262651
1773359400	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.6E-5	2.3E-5	1200212279
1773273000	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.2E-5	1249066528
1773186600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.1E-5	1102869524
1773100200	2.4E-5	0	0.00	2.3E-5	2.8E-5	2.3E-5	1194956852
1773013800	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.2E-5	899234041
1772927400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	1129106338
1772841000	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.3E-5	890071742
1772754600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	971252938
1772668200	2.4E-5	-1.0E-6	-4.00	2.6E-5	2.7E-5	2.2E-5	1218184981
1772581800	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	924069871