TevaeraTEVA

US$ 0.00057

-0.00000900

(

-1.55%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4010

base

카테고리:

Oferta

US$ 0.000561

Intercambio

CRYPTOCOM

Preguntar

US$ 0.000578

Última hora de transacción

09:26:39

Volumen (24 horas)

$ 15

Último tamaño de operación

26,310.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00057

Capacidad de mercado totalmente diluida

US$ 2,280,000

Fecha de Génesis

Rango de días 0.00057-0.000579

Rango de 52 semanas 0.000465-0.008333

Suministro circulante 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	24122	0.000559	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 13.00	TEVA/USDT	/cripto/Tevaera-TEVA	1	/cripto/Tevaera-TEVA	100	7 horas hace
Crypto.com	0	0.000578	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 0.00000000	TEVA/USD	/cripto/Tevaera-TEVA	2	/cripto/Tevaera-TEVA	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000523	4.7E-5	8.98661567878	0.000515	0.00095	444525.714286	CX
4	0.000883	-0.000313	-35.4473386183	0.000498	0.00095	495249.642857	CX
12	0.000685	-0.000115	-16.7883211679	0.000465	0.001801	1045089.28571	CX
26	0.001547	-0.000977	-63.1544925663	0.000465	0.002715	585939.56044	CX
52	0.005528	-0.004958	-89.6888567294	0.000465	0.008333	434888.732782	CX
156	0.006997	-0.006427	-91.853651565	0.000465	0.008923	431072.586957	CX
260	0.006997	-0.006427	-91.853651565	0.000465	0.008923	431072.586957	CX

Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming st... Tevaera is a UX-first gaming ecosystem powered by the ZK Stack and AI, designed to be fun and fair. With over a million Soulbound Gamers, Tevaera is on a community-driven mission to redefine gaming through multi-genre Web3 games powered by Teva Chain, innovative gaming agents, and a robust gaming stack. Tevaera’s flagship game, Teva Run, available on web, iOS, and Android, has surpassed 20 million multiplayer matches, showcasing the project's momentum in reshaping Web3 gaming. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.000579	-1.9E-5	-3.18	0.000598	0.000598	0.000579	51360
1782258600	0.000598	-3.0E-6	-0.50	0.000601	0.000601	0.000592	230700
1782172200	0.000601	-0.000239	-28.45	0.00084	0.00084	0.000601	25860
1782085800	0.00084	0.000135	19.15	0.000705	0.000853	0.000614	908500
1781999400	0.000705	0.000104	17.30	0.000601	0.00095	0.000601	287280
1781913000	0.000601	7.9E-5	15.13	0.000522	0.00082	0.000522	1499380
1781826600	0.000522	-1.0E-6	-0.19	0.000523	0.000531	0.000515	108600
1781740200	0.000523	-1.6E-5	-2.97	0.000539	0.000557	0.000523	1348480
1781653800	0.000539	0	0.00	0.000539	0.000539	0.000539	0
1781567400	0.000539	0	0.00	0.000539	0.000539	0.000539	657020
1781481000	0.000539	8.0E-6	1.51	0.000531	0.000539	0.000531	2440
1781394600	0.000531	-1.7E-5	-3.10	0.000548	0.000597	0.000525	1414510
1781308200	0.000548	-9.8E-5	-15.17	0.000646	0.000646	0.000526	331010
1781221800	0.000646	0	0.00	0.000646	0.000646	0.000646	0
1781135400	0.000646	0	0.00	0.000646	0.000646	0.000646	0
1781049000	0.000646	-5.3E-5	-7.58	0.000699	0.000699	0.00063	606100
1780962600	0.000699	-5.1E-5	-6.80	0.00075	0.000851	0.000644	488740
1780876200	0.00075	0.000244	48.22	0.000506	0.000836	0.000506	1273510
1780789800	0.000506	-6.2E-5	-10.92	0.000568	0.000568	0.000498	199850
1780703400	0.000568	2.8E-5	5.19	0.00054	0.000609	0.00054	233150
1780617000	0.00054	-0.0001	-15.63	0.00064	0.00064	0.000531	211750
1780530600	0.00064	-1.0E-5	-1.54	0.00065	0.00065	0.00064	23450
1780444200	0.00065	-7.8E-5	-10.71	0.000728	0.000739	0.00065	1129160
1780357800	0.000728	2.2E-5	3.12	0.000706	0.000731	0.000677	742960
1780271400	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1780185000	0.000706	-6.3E-5	-8.19	0.000769	0.000769	0.000671	784770
1780098600	0.000769	-1.7E-5	-2.16	0.000786	0.000786	0.000769	110370
1780012200	0.000786	-9.7E-5	-10.99	0.000883	0.000883	0.000786	1198040
1779925800	0.000883	-2.7E-5	-2.97	0.00091	0.00091	0.000883	261880
1779839400	0.00091	-0.000173	-15.97	0.001083	0.001094	0.000884	293060
1779753000	0.001083	7.9E-5	7.87	0.001004	0.001105	0.000918	580880
1779666600	0.001004	-0.000116	-10.36	0.00112	0.001319	0.000989	881070
1779580200	0.00112	0.00048	75.00	0.00064	0.001407	0.00064	2909130
1779493800	0.00064	-0.00012	-15.79	0.00076	0.00076	0.000631	99050
1779407400	0.00076	0.000101	15.33	0.000659	0.00078	0.000646	1070060
1779321000	0.000659	-4.9E-5	-6.92	0.000708	0.000814	0.000659	481580
1779234600	0.000708	0	0.00	0.000708	0.000708	0.000708	0
1779148200	0.000708	-0.000108	-13.24	0.000816	0.001027	0.000708	2014850
1779061800	0.000816	-1.3E-5	-1.57	0.000829	0.000842	0.000816	167150
1778975400	0.000829	-0.000109	-11.62	0.000938	0.000938	0.000829	72480
1778889000	0.000938	0	0.00	0.000938	0.000938	0.000938	0
1778802600	0.000938	0.000229	32.30	0.000709	0.0015	0.000709	1741080
1778716200	0.000709	2.5E-5	3.65	0.000684	0.000742	0.000684	254570
1778629800	0.000684	-6.6E-5	-8.80	0.00075	0.001248	0.000684	4087980
1778543400	0.00075	0.000237	46.20	0.000513	0.000827	0.000513	3265080
1778457000	0.000513	-3.4E-5	-6.22	0.000547	0.000561	0.000498	1310260
1778370600	0.000547	4.6E-5	9.18	0.000501	0.000565	0.000501	261920
1778284200	0.000501	-8.3E-5	-14.21	0.000584	0.000584	0.000495	342640
1778197800	0.000584	4.7E-5	8.75	0.000537	0.00061	0.000537	365730
1778111400	0.000537	-1.1E-5	-2.01	0.000548	0.000548	0.000529	335750
1778025000	0.000548	6.0E-6	1.11	0.000542	0.000565	0.000539	90390
1777938600	0.000542	4.0E-5	7.97	0.000502	0.000574	0.000502	447070
1777852200	0.000502	-6.0E-6	-1.18	0.000508	0.000589	0.000475	4475300
1777765800	0.000508	-6.2E-5	-10.88	0.00057	0.000655	0.000491	1274680
1777679400	0.00057	-9.1E-5	-13.77	0.000661	0.000661	0.00049	2233680
1777593000	0.000661	-0.000139	-17.38	0.0008	0.00081	0.000661	859240
1777506600	0.0008	-0.000151	-15.88	0.000951	0.001122	0.0008	10611380
1777420200	0.000951	0.000242	34.13	0.000709	0.001647	0.000709	6989600
1777333800	0.000709	0	0.00	0.000709	0.000709	0.000709	0
1777247400	0.000709	-0.000162	-18.60	0.000871	0.000883	0.0007	369620
1777161000	0.000871	-3.2E-5	-3.54	0.000903	0.000903	0.000762	923120
1777074600	0.000903	0	0.00	0.000903	0.000979	0.000903	396610
1776988200	0.000903	-0.000429	-32.21	0.001355	0.001648	0.0009	7920820
1776901800	0.001332	0.000768	136.17	0.000564	0.001801	0.000521	10499230
1776815400	0.000564	1.5E-5	2.73	0.000549	0.000564	0.000549	274970
1776729000	0.000549	4.3E-5	8.50	0.000506	0.000574	0.000465	353350
1776642600	0.000506	-0.000102	-16.78	0.000608	0.000638	0.000477	1985790
1776556200	0.000608	0.000115	23.33	0.000493	0.000608	0.000493	205660
1776469800	0.000493	1.3E-5	2.71	0.00048	0.000576	0.00048	199960
1776383400	0.00048	-6.1E-5	-11.28	0.000541	0.000602	0.00048	183270
1776297000	0.000541	2.1E-5	4.04	0.000541	0.000541	0.000541	0
1776210600	0.00052	0	0.00	0.00052	0.000597	0.00052	16770
1776124200	0.00052	-0.000135	-20.61	0.000655	0.000655	0.00051	1338960
1776037800	0.000655	2.2E-5	3.48	0.000633	0.000655	0.000633	7370
1775951400	0.000633	4.2E-5	7.11	0.000591	0.000701	0.000591	165470
1775865000	0.000591	-5.3E-5	-8.23	0.000644	0.000644	0.000591	232520
1775778600	0.000644	-4.5E-5	-6.53	0.000689	0.000696	0.000597	111900
1775692200	0.000689	-3.1E-5	-4.31	0.000835	0.000835	0.000577	481990
1775605800	0.00072	0.000134	22.87	0.000586	0.00072	0.000575	102480
1775519400	0.000586	1.0E-6	0.17	0.000585	0.000687	0.000585	186580
1775433000	0.000585	-3.1E-5	-5.03	0.000616	0.000677	0.000585	9880
1775346600	0.000616	1.2E-5	1.99	0.000604	0.000616	0.000604	15200
1775260200	0.000604	-5.1E-5	-7.79	0.000655	0.000668	0.000573	85330
1775173800	0.000655	-3.0E-5	-4.38	0.000685	0.000685	0.000554	76120
1775087400	0.000685	8.0E-6	1.18	0.000677	0.000745	0.00066	114550
1775001000	0.000677	0	0.00	0.000677	0.000677	0.000677	0
1774914600	0.000677	0	0.00	0.000677	0.000677	0.000677	0
1774828200	0.000677	6.9E-5	11.35	0.000608	0.000681	0.0006	122130
1774741800	0.000608	-9.5E-5	-13.51	0.000703	0.000703	0.000608	381810
1774655400	0.000703	3.0E-6	0.43	0.0007	0.000749	0.000644	146430
1774569000	0.0007	-5.6E-5	-7.41	0.000756	0.000756	0.0007	14280
1774482600	0.000756	-1.1E-5	-1.43	0.000767	0.000806	0.000701	689290