Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00275 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | DLSD/USDT | https://exchange.latoken.com/exchange/DLSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DLSD-USDT | 0 | 17 horas hace |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | DLSD/BTC | https://exchange.latoken.com/exchange/DLSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DLSD-BTC | 0 | 17 horas hace |
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750636929 | DLSD/ETH | https://exchange.latoken.com/exchange/DLSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DLSD-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00633584 | -0.00034337 | -5.4194866032 | 0.0059065 | 0.0065337 | 0 | CX |
| 4 | 0.00654237 | -0.0005499 | -8.40521095566 | 0.0059065 | 0.0066475 | 0 | CX |
| 12 | 0.00521329 | 0.00077918 | 14.9460321601 | 0.00449803 | 0.00671963 | 0 | CX |
| 26 | 0.00636743 | -0.00037496 | -5.88871805422 | 0.00449803 | 0.00671963 | 0 | CX |
| 52 | 0.0038547 | 0.00213777 | 55.4587905674 | 0.00298032 | 0.00671963 | 0 | CX |
| 156 | 0.00119977 | 0.0047927 | 399.468231411 | 0.00093059 | 0.00671963 | 0 | CX |
| 260 | 0.00055812 | 0.00543435 | 973.688454096 | 0.0005289 | 0.00671963 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.0060546 | -2.2E-5 | -0.36 | 0.0061548 | 0.00619711 | 0.0059065 | 0 |
| 1750549800 | 0.00607693 | -0.000119 | -1.92 | 0.00619906 | 0.00624005 | 0.00606225 | 0 |
| 1750463400 | 0.00619643 | -8.5E-5 | -1.35 | 0.00628215 | 0.00639088 | 0.00614211 | 0 |
| 1750377000 | 0.00628158 | -4.0E-6 | -0.06 | 0.00629381 | 0.00631275 | 0.00623812 | 0 |
| 1750290600 | 0.00628548 | 3.0E-6 | 0.05 | 0.00627591 | 0.00633469 | 0.00621774 | 0 |
| 1750204200 | 0.0062826 | -0.000139 | -2.16 | 0.00640298 | 0.00646332 | 0.00620336 | 0 |
| 1750117800 | 0.00642119 | 8.5E-5 | 1.34 | 0.00633584 | 0.0065337 | 0.00630207 | 0 |
| 1750031400 | 0.00633603 | 7.0E-6 | 0.11 | 0.00632512 | 0.0063707 | 0.00627239 | 0 |
| 1749945000 | 0.00632856 | -4.0E-5 | -0.63 | 0.00636275 | 0.00636275 | 0.00626405 | 0 |
| 1749858600 | 0.00636818 | 6.0E-6 | 0.09 | 0.0063556 | 0.00637129 | 0.00617615 | 0 |
| 1749772200 | 0.00636266 | -0.000156 | -2.39 | 0.00652171 | 0.00652424 | 0.00634834 | 0 |
| 1749685800 | 0.00651829 | -9.1E-5 | -1.38 | 0.0066165 | 0.00662382 | 0.00649298 | 0 |
| 1749599400 | 0.00660941 | -4.0E-6 | -0.06 | 0.00621503 | 0.00662036 | 0.00609069 | 0 |
| 1749513000 | 0.00661329 | 0.00026744 | 4.21 | 0.00621503 | 0.0066227 | 0.00609069 | 0 |
| 1749426600 | 0.00634585 | 5.0E-6 | 0.08 | 0.0063336 | 0.00638936 | 0.00630338 | 0 |
| 1749340200 | 0.00634071 | 7.3E-5 | 1.16 | 0.00626046 | 0.0063583 | 0.00624379 | 0 |
| 1749253800 | 0.00626732 | 0.00017295 | 2.84 | 0.00608856 | 0.00632266 | 0.00606927 | 0 |
| 1749167400 | 0.00609437 | -0.000196 | -3.12 | 0.00629012 | 0.00635828 | 0.00602804 | 0 |
| 1749081000 | 0.00629024 | -3.5E-5 | -0.55 | 0.00633192 | 0.00635996 | 0.00625459 | 0 |
| 1748994600 | 0.00632568 | -3.0E-5 | -0.47 | 0.00635049 | 0.00641097 | 0.00629745 | 0 |
| 1748908200 | 0.0063553 | 9.0E-6 | 0.14 | 0.00633938 | 0.00635969 | 0.00622345 | 0 |
| 1748821800 | 0.00634589 | 6.3E-5 | 1.00 | 0.00627861 | 0.00635338 | 0.00622956 | 0 |
| 1748735400 | 0.00628329 | 4.7E-5 | 0.75 | 0.00624782 | 0.00629603 | 0.00618742 | 0 |
| 1748649000 | 0.00623649 | -9.1E-5 | -1.44 | 0.00634459 | 0.00638022 | 0.00622262 | 0 |
| 1748562600 | 0.00632761 | -0.00014 | -2.16 | 0.00646731 | 0.00653589 | 0.00632761 | 0 |
| 1748476200 | 0.0064681 | -7.8E-5 | -1.19 | 0.00653607 | 0.00655564 | 0.00640932 | 0 |
| 1748389800 | 0.0065466 | -2.1E-5 | -0.32 | 0.00656859 | 0.0066475 | 0.00645528 | 0 |
| 1748303400 | 0.00656735 | 3.2E-5 | 0.49 | 0.00654237 | 0.00662651 | 0.00652734 | 0 |
| 1748217000 | 0.006535 | 6.8E-5 | 1.05 | 0.0064678 | 0.00655205 | 0.00640306 | 0 |
| 1748130600 | 0.00646668 | 4.7E-5 | 0.73 | 0.00643841 | 0.00656885 | 0.00642401 | 0 |
| 1748044200 | 0.00642 | -0.000275 | -4.11 | 0.00669952 | 0.00670458 | 0.00641919 | 0 |
| 1747957800 | 0.00669543 | 0.00011343 | 1.72 | 0.00658148 | 0.00671963 | 0.00655887 | 0 |
| 1747871400 | 0.006582 | 0.00016674 | 2.60 | 0.00640875 | 0.00663174 | 0.00637163 | 0 |
| 1747785000 | 0.00641526 | 7.6E-5 | 1.20 | 0.00634186 | 0.00643723 | 0.00625439 | 0 |
| 1747698600 | 0.00633941 | -1.6E-5 | -0.25 | 0.0063884 | 0.00641754 | 0.00612741 | 0 |
| 1747612200 | 0.00635556 | 0.0001626 | 2.63 | 0.00619372 | 0.00635993 | 0.00619073 | 0 |
| 1747525800 | 0.00619296 | -2.2E-5 | -0.35 | 0.00621121 | 0.00622309 | 0.00616201 | 0 |
| 1747439400 | 0.00621486 | -1.5E-5 | -0.24 | 0.00622779 | 0.0062762 | 0.00618912 | 0 |
| 1747353000 | 0.0062302 | 1.6E-5 | 0.26 | 0.00621503 | 0.0062496 | 0.00609069 | 0 |
| 1747266600 | 0.00621465 | -4.0E-5 | -0.64 | 0.00624874 | 0.006258 | 0.00616205 | 0 |
| 1747180200 | 0.00625451 | 7.8E-5 | 1.26 | 0.00616862 | 0.00629664 | 0.00609306 | 0 |
| 1747093800 | 0.00617694 | 0.00617694 | 0 | 0.00625088 | 0.00634392 | 0.00605754 | 0 |
| 1747007400 | 0 | -0.006276 | -99.99 | 0.00563529 | 0.00569895 | 0.00557588 | 0 |
| 1746921000 | 0.00627638 | 0.00010102 | 1.64 | 0.00563529 | 0.0062925 | 0.00557588 | 0 |
| 1746834600 | 0.00617536 | -1.0E-5 | -0.16 | 0.00619474 | 0.00624421 | 0.0061414 | 0 |
| 1746748200 | 0.00618557 | 0.00036137 | 6.20 | 0.00582387 | 0.00622866 | 0.00581495 | 0 |
| 1746661800 | 0.0058242 | 1.6E-5 | 0.28 | 0.00581334 | 0.00585765 | 0.00574933 | 0 |
| 1746575400 | 0.00580807 | 0.00012061 | 2.12 | 0.005682 | 0.00581263 | 0.0056051 | 0 |
| 1746489000 | 0.00568746 | 3.4E-5 | 0.60 | 0.00565481 | 0.0057106 | 0.00561804 | 0 |
| 1746402600 | 0.00565366 | -9.7E-5 | -1.69 | 0.0057592 | 0.00577749 | 0.00565366 | 0 |
| 1746316200 | 0.0057503 | -6.1E-5 | -1.05 | 0.00581758 | 0.00581758 | 0.0057503 | 0 |
| 1746229800 | 0.0058118 | 2.6E-5 | 0.45 | 0.005796 | 0.00587556 | 0.00578557 | 0 |
| 1746143400 | 0.00578546 | 0.00013155 | 2.33 | 0.00565802 | 0.00584585 | 0.00565321 | 0 |
| 1746057000 | 0.00565391 | 9.0E-8 | 0.00 | 0.00566038 | 0.0057124 | 0.0055827 | 0 |
| 1745970600 | 0.00565382 | -5.2E-5 | -0.91 | 0.00570112 | 0.00572939 | 0.00563124 | 0 |
| 1745884200 | 0.00570572 | 7.8E-5 | 1.39 | 0.00562364 | 0.00573484 | 0.0055738 | 0 |
| 1745797800 | 0.00562743 | -5.3E-5 | -0.93 | 0.00567787 | 0.00572049 | 0.0056205 | 0 |
| 1745711400 | 0.00568008 | -6.0E-6 | -0.11 | 0.0056916 | 0.00571476 | 0.00563802 | 0 |
| 1745625000 | 0.00568608 | 4.8E-5 | 0.85 | 0.00563529 | 0.00575251 | 0.00557588 | 0 |
| 1745538600 | 0.00563823 | 0.00062835 | 12.54 | 0.00512088 | 0.0056393 | 0.0049944 | 0 |
| 1745452200 | 0.00500988 | 0 | 0.00 | 0.00512088 | 0.00515232 | 0.0049944 | 0 |
| 1745365800 | 0.00500988 | -0.000227 | -4.33 | 0.00512088 | 0.00515232 | 0.0049944 | 0 |
| 1745279400 | 0.00523664 | 0.00013135 | 2.57 | 0.00511484 | 0.00531374 | 0.005114 | 0 |
| 1745193000 | 0.00510529 | -3.0E-6 | -0.06 | 0.00510346 | 0.00511842 | 0.00503978 | 0 |
| 1745106600 | 0.00510809 | 4.0E-5 | 0.79 | 0.00506902 | 0.00512906 | 0.00506465 | 0 |
| 1745020200 | 0.00506814 | -2.5E-5 | -0.49 | 0.00509527 | 0.00510378 | 0.00506074 | 0 |
| 1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00512842 | 0.00502881 | 0 |
| 1744847400 | 0.00505054 | 3.2E-5 | 0.64 | 0.00502016 | 0.00512831 | 0.00498882 | 0 |
| 1744761000 | 0.0050181 | -5.2E-5 | -1.03 | 0.00507377 | 0.0051884 | 0.00501665 | 0 |
| 1744674600 | 0.00506969 | 5.8E-5 | 1.16 | 0.00502173 | 0.00514781 | 0.00502173 | 0 |
| 1744588200 | 0.00501201 | -0.000109 | -2.13 | 0.00512088 | 0.00515232 | 0.00498571 | 0 |
| 1744501800 | 0.00512061 | 0.00011861 | 2.37 | 0.00500459 | 0.00514878 | 0.00496797 | 0 |
| 1744415400 | 0.005002 | 0.00022217 | 4.65 | 0.0047685 | 0.00505481 | 0.0047406 | 0 |
| 1744329000 | 0.00477983 | -0.000182 | -3.67 | 0.00495144 | 0.00495329 | 0.00471019 | 0 |
| 1744242600 | 0.00496202 | -2.5E-5 | -0.50 | 0.00499144 | 0.00508059 | 0.00449803 | 0 |
| 1744156200 | 0.00498685 | 0 | 0.00 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1744069800 | 0.00498685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00498685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00498685 | -4.4E-5 | -0.87 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1743810600 | 0.00503063 | 3.5E-5 | 0.70 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1743724200 | 0.00499533 | 4.0E-5 | 0.81 | 0.00494879 | 0.00502745 | 0.00487397 | 0 |
| 1743637800 | 0.00495547 | -0.000154 | -3.01 | 0.00511041 | 0.00529509 | 0.00493909 | 0 |
| 1743551400 | 0.00510974 | 0.0001637 | 3.31 | 0.00495304 | 0.00512948 | 0.00494518 | 0 |
| 1743465000 | 0.00494604 | 9.0E-6 | 0.18 | 0.00521329 | 0.00526581 | 0.00488051 | 0 |
| 1743378600 | 0.00493713 | -1.3E-5 | -0.26 | 0.00495536 | 0.00501049 | 0.00489355 | 0 |
| 1743292200 | 0.00494986 | -0.00011 | -2.17 | 0.00506086 | 0.00507381 | 0.00490165 | 0 |
| 1743205800 | 0.00505944 | -0.000169 | -3.23 | 0.00522803 | 0.00524973 | 0.0050151 | 0 |
| 1743119400 | 0.00522794 | 1.5E-5 | 0.29 | 0.00521329 | 0.00526581 | 0.00515318 | 0 |
| 1743033000 | 0.00521278 | -3.1E-5 | -0.59 | 0.00524159 | 0.00529784 | 0.00515406 | 0 |
| 1742946600 | 0.00524426 | 9.0E-6 | 0.17 | 0.00525101 | 0.00531208 | 0.00518212 | 0 |
| 1742860200 | 0.0052355 | 9.4E-5 | 1.83 | 0.00515731 | 0.00532399 | 0.00513473 | 0 |
| 1742773800 | 0.0051416 | 0.00011442 | 2.28 | 0.00503607 | 0.00515076 | 0.00503607 | 0 |
| 1742687400 | 0.00502718 | -1.7E-5 | -0.34 | 0.00504169 | 0.00506853 | 0.00502195 | 0 |
|
DLSD/BTC 0.00000006 BTC
+0.00%
|
DLSD/EUR 0.005214 €
-1.03%
|
|
DLSD/USD $ 0.005992
-1.12%
|
DLSD/GBP £ 0.004457
-1.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
