Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 1 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - | |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750550521 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 2 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 8 horas hace |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750550521 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 8 horas hace |
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750550521 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 8 horas hace |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750550534 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 5 | https://www.lbank.info/exchange/ttt/usdt | 0 | 8 horas hace |
| 0.018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24984224 | -0.006876 | -2.75213670835 | 0.2394592 | 0.25808145 | 0 | CX |
| 4 | 0.25547822 | -0.01251198 | -4.89747423479 | 0.2381079 | 0.26257644 | 0 | CX |
| 12 | 0.19573706 | 0.04722918 | 24.1288900528 | 0.1776725 | 0.26542575 | 0 | CX |
| 26 | 0.23001914 | 0.0129471 | 5.62870550685 | 0.1776725 | 0.26542575 | 0 | CX |
| 52 | 0.15202284 | 0.0909434 | 59.8221951386 | 0.11772266 | 0.26542575 | 0 | CX |
| 156 | 2.2961127 | -2.05314646 | -89.4183660933 | 0.03675841 | 4.08323046 | 4804.24189964 | CX |
| 260 | 0.00027842 | 0.24268782 | 87166.0872064 | 0.00026445 | 19.34500636 | 11746.1558677 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.24003909 | -0.00472 | -1.93 | 0.24486316 | 0.24648199 | 0.2394592 | 0 |
| 1750463400 | 0.24475902 | -0.003364 | -1.36 | 0.24814494 | 0.25243986 | 0.24261365 | 0 |
| 1750377000 | 0.24812267 | -0.000154 | -0.06 | 0.24860577 | 0.24935398 | 0.24640584 | 0 |
| 1750290600 | 0.24827646 | 0.00011362 | 0.05 | 0.24789877 | 0.25022028 | 0.24560087 | 0 |
| 1750204200 | 0.24816284 | -0.005474 | -2.16 | 0.25291789 | 0.25530144 | 0.24503283 | 0 |
| 1750117800 | 0.25363725 | 0.00336376 | 1.34 | 0.25026574 | 0.25808145 | 0.2489319 | 0 |
| 1750031400 | 0.25027349 | 0.00029507 | 0.12 | 0.24984224 | 0.25164273 | 0.24775958 | 0 |
| 1749945000 | 0.24997842 | -0.001565 | -0.62 | 0.25132868 | 0.25132868 | 0.24743003 | 0 |
| 1749858600 | 0.25154324 | 0.0002179 | 0.09 | 0.25104639 | 0.25166629 | 0.24395827 | 0 |
| 1749772200 | 0.25132534 | -0.006147 | -2.39 | 0.25760769 | 0.25770768 | 0.25075967 | 0 |
| 1749685800 | 0.25747281 | -0.003599 | -1.38 | 0.26135198 | 0.26164115 | 0.25647284 | 0 |
| 1749599400 | 0.26107206 | -0.000153 | -0.06 | 0.24549381 | 0.2615043 | 0.24058225 | 0 |
| 1749513000 | 0.26122514 | 0.01056385 | 4.21 | 0.24549381 | 0.26159685 | 0.24058225 | 0 |
| 1749426600 | 0.25066129 | 0.00020311 | 0.08 | 0.25017729 | 0.25237985 | 0.24898352 | 0 |
| 1749340200 | 0.25045818 | 0.00289884 | 1.17 | 0.2472885 | 0.251153 | 0.2466299 | 0 |
| 1749253800 | 0.24755934 | 0.00683145 | 2.84 | 0.24049814 | 0.24974514 | 0.2397363 | 0 |
| 1749167400 | 0.24072789 | -0.007737 | -3.11 | 0.24845975 | 0.25115228 | 0.2381079 | 0 |
| 1749081000 | 0.24846485 | -0.0014 | -0.56 | 0.25011117 | 0.25121843 | 0.24705631 | 0 |
| 1748994600 | 0.24986438 | -0.00117 | -0.47 | 0.25084447 | 0.25323359 | 0.24874946 | 0 |
| 1748908200 | 0.25103452 | 0.00037164 | 0.15 | 0.25040588 | 0.25120805 | 0.24582661 | 0 |
| 1748821800 | 0.25066288 | 0.00247272 | 1.00 | 0.24800545 | 0.25095875 | 0.24606795 | 0 |
| 1748735400 | 0.24819016 | 0.0018486 | 0.75 | 0.2467889 | 0.24869353 | 0.24440328 | 0 |
| 1748649000 | 0.24634156 | -0.003599 | -1.44 | 0.25061169 | 0.25201887 | 0.24579369 | 0 |
| 1748562600 | 0.24994069 | -0.00555 | -2.17 | 0.25545895 | 0.25816786 | 0.24994069 | 0 |
| 1748476200 | 0.25549026 | -0.0031 | -1.20 | 0.25817512 | 0.25894783 | 0.25316821 | 0 |
| 1748389800 | 0.2585907 | -0.00082 | -0.32 | 0.25945951 | 0.26257644 | 0.2549836 | 0 |
| 1748303400 | 0.25941036 | 0.00127748 | 0.49 | 0.25842394 | 0.26174727 | 0.25783028 | 0 |
| 1748217000 | 0.25813288 | 0.00269867 | 1.06 | 0.25547822 | 0.25880613 | 0.25292106 | 0 |
| 1748130600 | 0.25543421 | 0.00184421 | 0.73 | 0.25431735 | 0.25946966 | 0.2537486 | 0 |
| 1748044200 | 0.25359 | -0.01088 | -4.11 | 0.2646313 | 0.26483114 | 0.25355812 | 0 |
| 1747957800 | 0.26446984 | 0.00448049 | 1.72 | 0.25996871 | 0.26542575 | 0.25907555 | 0 |
| 1747871400 | 0.25998935 | 0.00658625 | 2.60 | 0.25314583 | 0.2619541 | 0.25167942 | 0 |
| 1747785000 | 0.2534031 | 0.00299623 | 1.20 | 0.25050369 | 0.25427059 | 0.24704849 | 0 |
| 1747698600 | 0.25040687 | -0.000638 | -0.25 | 0.25234193 | 0.25349283 | 0.24203288 | 0 |
| 1747612200 | 0.25104485 | 0.00642282 | 2.63 | 0.24465216 | 0.2512176 | 0.24453389 | 0 |
| 1747525800 | 0.24462203 | -0.000865 | -0.35 | 0.24534301 | 0.24581222 | 0.24339978 | 0 |
| 1747439400 | 0.2454873 | -0.000606 | -0.25 | 0.24599798 | 0.24791012 | 0.24447054 | 0 |
| 1747353000 | 0.24609312 | 0.00061431 | 0.25 | 0.24549381 | 0.2468592 | 0.24058225 | 0 |
| 1747266600 | 0.24547881 | -0.001574 | -0.64 | 0.24682547 | 0.247191 | 0.24340129 | 0 |
| 1747180200 | 0.24705318 | 0.00306384 | 1.26 | 0.24366055 | 0.24871754 | 0.24067591 | 0 |
| 1747093800 | 0.24398934 | -0.002609 | -1.06 | 0.24691003 | 0.25058484 | 0.2392729 | 0 |
| 1747007400 | 0.24659842 | -0.001319 | -0.53 | 0.22259423 | 0.24786436 | 0.22024746 | 0 |
| 1746921000 | 0.24791719 | 0.00399028 | 1.64 | 0.22259423 | 0.24855375 | 0.22024746 | 0 |
| 1746834600 | 0.24392691 | -0.000403 | -0.16 | 0.24469247 | 0.24664635 | 0.24258537 | 0 |
| 1746748200 | 0.24433022 | 0.01427414 | 6.20 | 0.23004288 | 0.24603207 | 0.2296908 | 0 |
| 1746661800 | 0.23005608 | 0.000637 | 0.28 | 0.22962693 | 0.23137734 | 0.22709877 | 0 |
| 1746575400 | 0.22941908 | 0.00476406 | 2.12 | 0.2244393 | 0.22959903 | 0.22140158 | 0 |
| 1746489000 | 0.22465502 | 0.0013354 | 0.60 | 0.22336512 | 0.2255688 | 0.22191281 | 0 |
| 1746402600 | 0.22331962 | -0.003818 | -1.68 | 0.22748873 | 0.22821094 | 0.22331962 | 0 |
| 1746316200 | 0.22713715 | -0.002429 | -1.06 | 0.22979456 | 0.22979456 | 0.22713715 | 0 |
| 1746229800 | 0.22956623 | 0.00104036 | 0.46 | 0.228942 | 0.23208462 | 0.22853025 | 0 |
| 1746143400 | 0.22852587 | 0.00519639 | 2.33 | 0.22349209 | 0.23091125 | 0.22330196 | 0 |
| 1746057000 | 0.22332948 | 4.0E-6 | 0.00 | 0.22358506 | 0.22563999 | 0.22051679 | 0 |
| 1745970600 | 0.22332595 | -0.00205 | -0.91 | 0.22519439 | 0.22631127 | 0.22243419 | 0 |
| 1745884200 | 0.22537597 | 0.00309213 | 1.39 | 0.22213396 | 0.22652642 | 0.22016527 | 0 |
| 1745797800 | 0.22228384 | -0.00208 | -0.93 | 0.22427589 | 0.22595959 | 0.22200991 | 0 |
| 1745711400 | 0.22436351 | -0.000237 | -0.11 | 0.22481822 | 0.22573325 | 0.2227019 | 0 |
| 1745625000 | 0.22460042 | 0.00189032 | 0.85 | 0.22259423 | 0.22722438 | 0.22024746 | 0 |
| 1745538600 | 0.2227101 | 0.02481977 | 12.54 | 0.20227506 | 0.2227525 | 0.19727891 | 0 |
| 1745452200 | 0.19789033 | 0 | 0.00 | 0.20227506 | 0.20351675 | 0.19727891 | 0 |
| 1745365800 | 0.19789033 | -0.008957 | -4.33 | 0.20227506 | 0.20351675 | 0.19727891 | 0 |
| 1745279400 | 0.20684743 | 0.00518831 | 2.57 | 0.20203633 | 0.20989274 | 0.20200308 | 0 |
| 1745193000 | 0.20165912 | -0.000111 | -0.06 | 0.20158667 | 0.20217775 | 0.19907165 | 0 |
| 1745106600 | 0.20176973 | 0.00157804 | 0.79 | 0.20022667 | 0.20259812 | 0.20005378 | 0 |
| 1745020200 | 0.20019169 | -0.000983 | -0.49 | 0.2012635 | 0.20159949 | 0.19989928 | 0 |
| 1744933800 | 0.20117441 | 0.00167808 | 0.84 | 0.19918205 | 0.20257285 | 0.19863827 | 0 |
| 1744847400 | 0.19949633 | 0.00128127 | 0.65 | 0.19829633 | 0.20256828 | 0.1970585 | 0 |
| 1744761000 | 0.19821506 | -0.002038 | -1.02 | 0.20041402 | 0.20494205 | 0.19815797 | 0 |
| 1744674600 | 0.20025296 | 0.00227848 | 1.15 | 0.1983585 | 0.20333858 | 0.1983585 | 0 |
| 1744588200 | 0.19797448 | -0.00429 | -2.12 | 0.20227506 | 0.20351675 | 0.1969356 | 0 |
| 1744501800 | 0.2022644 | 0.0046853 | 2.37 | 0.19768134 | 0.20337702 | 0.19623505 | 0 |
| 1744415400 | 0.1975791 | 0.00877569 | 4.65 | 0.18835577 | 0.19966534 | 0.18725377 | 0 |
| 1744329000 | 0.18880341 | -0.007197 | -3.67 | 0.19558221 | 0.19565499 | 0.18605286 | 0 |
| 1744242600 | 0.19600004 | -0.000981 | -0.50 | 0.19716219 | 0.2006833 | 0.1776725 | 0 |
| 1744156200 | 0.19698077 | 0 | 0.00 | 0.19716219 | 0.2006833 | 0.19352725 | 0 |
| 1744069800 | 0.19698077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19698077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19698077 | -0.001729 | -0.87 | 0.19716219 | 0.2006833 | 0.19352725 | 0 |
| 1743810600 | 0.19871023 | 0.00139461 | 0.71 | 0.19716219 | 0.2006833 | 0.19352725 | 0 |
| 1743724200 | 0.19731562 | 0.00157439 | 0.80 | 0.19547722 | 0.19858462 | 0.19252197 | 0 |
| 1743637800 | 0.19574123 | -0.006094 | -3.02 | 0.20186119 | 0.2091561 | 0.19509415 | 0 |
| 1743551400 | 0.20183481 | 0.00646586 | 3.31 | 0.19564518 | 0.20261471 | 0.19533461 | 0 |
| 1743465000 | 0.19536895 | 0.00035199 | 0.18 | 0.20592503 | 0.20799982 | 0.19278046 | 0 |
| 1743378600 | 0.19501696 | -0.000503 | -0.26 | 0.19573706 | 0.19791469 | 0.19329556 | 0 |
| 1743292200 | 0.19551976 | -0.004328 | -2.17 | 0.199904 | 0.20041577 | 0.19361523 | 0 |
| 1743205800 | 0.19984795 | -0.006656 | -3.22 | 0.20650743 | 0.20736442 | 0.19809675 | 0 |
| 1743119400 | 0.2065039 | 0.00059894 | 0.29 | 0.20592503 | 0.20799982 | 0.20355062 | 0 |
| 1743033000 | 0.20590496 | -0.001244 | -0.60 | 0.20704308 | 0.20926479 | 0.20358537 | 0 |
| 1742946600 | 0.20714861 | 0.00034602 | 0.17 | 0.20741519 | 0.20982752 | 0.20469403 | 0 |
| 1742860200 | 0.20680259 | 0.00370931 | 1.83 | 0.20371413 | 0.2102977 | 0.20282215 | 0 |
| 1742773800 | 0.20309328 | 0.00451954 | 2.28 | 0.198925 | 0.20345506 | 0.198925 | 0 |
| 1742687400 | 0.19857374 | -0.000662 | -0.33 | 0.19914681 | 0.20020729 | 0.19836736 | 0 |
|
TTT/BTC 0.00000237 BTC
+0.00%
|
TTT/EUR 0.211057 €
+0.30%
|
|
TTT/USD $ 0.242966
+0.31%
|
TTT/GBP £ 0.180565
+0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
