ThroneTHN

US$ 1.03

0.042945

(

4.36%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 403

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

20:13:59

Volumen (24 horas)

$ 2,484,723

Último tamaño de operación

9,924.13

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.001588

Capacidad de mercado totalmente diluida

US$ 2,031,064,434

Fecha de Génesis

24/5/2021

Rango de días 0.97323-1.03

Rango de 52 semanas 0.000801-2.02

Suministro circulante 30,471,152 / 1,974,198,687

1.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001122	Gate.io	2288405.24	/cdn/crypto/logos/exchanges/GATE.png	$ 2,606.05	1742844362	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	Recientemente
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742774532	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	19 horas hace
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	19 horas hace
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	19 horas hace
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.93860753	0.09019694	9.60965442074	0.91244019	1.01670643	1417.73285714	CX
4	1.31402498	-0.28522051	-21.7058666571	0.00136014	1.3449804	1772.16607143	CX
12	1.63755019	-0.60874572	-37.1741717425	0.00136014	1.83546924	1965.15083333	CX
26	0.00127112	1.02753335	80836.848606	0.001053	2.01797695	43085.7934066	CX
52	0.00679298	1.02201149	15045.1126015	0.0008014	2.01797695	20203685.9869	CX
156	0.09608866	0.93271581	970.682503013	0.0008014	2.01797695	9011895.49111	CX
260	0	0	0	0	2.01797695	8263477.37799	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742773800	0.98028945	0.00792443	0.81	0.97351534	0.99287415	0.97331378	0
1742687400	0.97236502	0.00605148	0.63	0.96631846	0.98526434	0.96631846	0
1742601000	0.96631354	-0.006081	-0.63	0.97588972	0.98061881	0.95299145	0
1742514600	0.97239451	-0.041549	-4.10	1.01169222	1.01559544	0.96034072	0
1742428200	1.0139437	0.07	6.99	0.95093169	1.01670643	0.94778552	0
1742341800	0.94768228	-0.001583	-0.17	0.94745615	0.95083337	0.92109218	0
1742255400	0.9492652	0.02207239	2.38	0.93860753	0.95858083	0.91244019	9924
1742169000	0.92719281	-0.026064	-2.73	0.95206726	0.95404346	0.91526192	0
1742082600	0.95325691	0.01266336	1.35	0.94033793	0.96029648	0.93625281	0
1741996200	0.94059355	0.02438286	2.66	0.91603863	0.95595082	0.91546839	0
1741909800	0.91621069	-0.020701	-2.21	0.93860753	0.94116871	0.89656675	0
1741823400	0.93691154	-0.007615	-0.81	0.94371023	0.9601785	0.90157114	0
1741737000	0.94452627	0.01946696	2.10	0.91422467	0.96403256	0.87165297	0
1741650600	0.92505931	-0.062633	-6.34	1.06463646	1.10974476	0.89046612	9924
1741564200	0.98769279	-0.090826	-8.42	1.08159631	1.08599604	0.98100225	0
1741477800	1.07851896	0.03	2.66	1.05049341	1.09666846	1.03535736	0
1741391400	1.05056224	-0.03	-3.01	1.06463646	1.10974476	1.03944247	9924
1741305000	1.08318415	-0.02	-2.02	1.10181541	1.14037081	1.07164653	0
1741218600	1.10546792	0.04	3.60	1.06463646	1.11538329	1.05946002	0
1741132200	1.06704525	0.01	0.74	1.05373299	1.09119707	0.9891479	0
1741045800	1.05921422	-0.18	-14.36	1.23684535	1.24063551	1.03150821	9924
1740959400	1.23682569	0.15	13.92	1.08867029	1.25331853	1.07053062	0
1740873000	1.08565685	-0.01	-1.15	1.09696342	1.11995016	1.05466701	0
1740786600	1.09828088	-0.03	-2.97	1.13382775	1.13518454	1.02219258	0
1740700200	1.13187614	-0.01	-1.15	1.15107273	1.16880438	1.09976056	0
1740613800	1.14508516	-0.08	-6.74	1.22593205	1.22979103	1.11258615	0
1740527400	1.22788858	-0.01	-0.73	1.23684535	1.24290666	1.15341761	0
1740441000	1.2368601	-0.15	-10.75	1.31402498	1.3449804	0.00136014	9924
1740354600	1.38581187	0.03	1.91	1.35907429	1.39598778	1.35018634	0
1740268200	1.35983625	0.05	3.97	1.3082488	1.37399405	1.30542707	0
1740181800	1.30797351	-0.04	-2.97	1.34622413	1.3970447	1.28706127	0
1740095400	1.34800368	0.01	1.00	1.33525675	1.36058839	1.33180088	0
1740009000	1.33459311	0.02	1.86	1.31252563	1.34480835	1.30579085	0
1739922600	1.31020533	-0.04	-2.75	1.34852477	1.35195115	1.28154071	0
1739836200	1.34723189	0.04	3.01	1.31402498	1.3997337	1.31015617	9924
1739749800	1.30786536	-0.01	-1.12	1.32427955	1.33982854	1.30591866	0
1739663400	1.32263272	-0.02	-1.30	1.34011858	1.34653383	1.3161339	0
1739577000	1.34007925	0.02	1.85	1.31402498	1.37064632	1.31015617	0
1739490600	1.31572097	-0.03	-2.14	1.34456255	1.35481712	1.28475571	0
1739404200	1.34455764	0.06	5.01	1.28226827	1.37216533	1.25814595	0
1739317800	1.28040022	-0.03	-2.04	1.30986613	1.33914523	1.27033246	0
1739231400	1.30707881	0.01	1.07	1.28948481	1.32357166	1.27318368	9924
1739145000	1.29322089	-0	-0.25	1.29361908	1.31830673	1.24802411	0
1739058600	1.29650471	0.01	0.48	1.28948481	1.30888295	1.27318368	0
1738972200	1.29036967	-0.03	-2.01	1.32520865	1.37559171	1.26243261	0
1738885800	1.31686637	-0.05	-3.88	1.37144269	1.40381881	1.31102628	0
1738799400	1.37005149	0.03	2.42	1.34119516	1.38766516	1.33417034	0
1738713000	1.33763113	-0.08	-5.58	1.4174801	1.42086715	1.29622451	0
1738626600	1.4167083	0.02	1.29	1.40328298	1.43362391	1.22489971	9924
1738540200	1.39861779	-0.14	-9.01	1.53473414	1.55365544	1.35595761	0
1738453800	1.5371626	-0.08	-4.90	1.62263044	1.63591811	1.5257233	0
1738367400	1.61640199	0.02	1.09	1.59894071	1.68942768	1.58021605	0
1738281000	1.59897512	0.07	4.31	1.52892355	1.61383589	1.52043871	0
1738194600	1.53294476	0.02	1.54	1.51923923	1.55686061	1.50494379	0
1738108200	1.50970238	-0.05	-3.03	1.57312732	1.58338681	1.49528405	0
1738021800	1.55693435	-0.03	-2.16	1.62734478	1.63522497	1.49245249	9924
1737935400	1.59127191	-0.04	-2.59	1.62894245	1.65154084	1.59127191	0
1737849000	1.6335634	0.01	0.33	1.62734478	1.64647255	1.60926902	0
1737762600	1.62814116	-0.01	-0.56	1.64097166	1.67939433	1.61091093	0
1737676200	1.63726507	0.04	2.65	1.59456065	1.64434397	1.56898813	0
1737589800	1.59505715	-0.04	-2.32	1.63828758	1.65426917	1.58824371	0
1737503400	1.63293416	0.03	1.88	1.60649154	1.65362027	1.57578191	0
1737417000	1.60272596	0.02	1.13	1.62083122	1.69263285	1.53836208	9924
1737330600	1.58486158	-0.04	-2.62	1.62083122	1.69263285	1.53836208	0
1737244200	1.62757583	-0.08	-4.87	1.70899297	1.71813162	1.58908433	0
1737157800	1.71081677	0.09	5.41	1.6255259	1.73312512	1.6255259	0
1737071400	1.62307287	-0.07	-4.04	1.69355704	1.69842378	1.6060491	0
1736985000	1.69144812	0.11	6.68	1.58401604	1.70796554	1.56638271	0
1736898600	1.58559896	0.05	3.07	1.54091835	1.59865559	1.53749196	0
1736812200	1.53839649	-0.07	-4.08	1.60560667	1.6268876	1.4485535	9924
1736725800	1.60381237	-0.01	-0.77	1.61348195	1.6205166	1.58628227	0
1736639400	1.61631842	0.01	0.46	1.60560667	1.6305647	1.58425692	0
1736553000	1.60885608	0.03	1.87	1.5838784	1.63277685	1.57312241	9924
1736466600	1.57936068	-0.06	-3.52	1.63348474	1.64915663	1.55731287	0
1736380200	1.63695537	1.64	112,625.55	1.66207562	1.67751646	1.57945409	0
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408	0
1736207400	0.00158509	-1.787611	-99.91	1.63983609	1.83546924	0.00157787	26134
1736121000	1.78919587	-0.01	-0.48	1.79702199	1.80370761	1.77035815	0
1736034600	1.79788227	0.03	1.45	1.7730324	1.80394849	1.75737034	0
1735948200	1.77218686	0.08	4.60	1.69684086	1.78320831	1.68414801	0
1735861800	1.69430426	0.05	2.86	1.63983609	1.71601287	1.62807725	9924
1735775400	1.64724435	0.01	0.54	1.63983609	1.65501147	1.62807725	0
1735689000	1.63841539	-0.01	-0.61	1.64983503	1.69219042	1.62877531	0
1735602600	1.64841433	1.65	125,884.14	1.63755019	1.68641915	1.62235023	9924
1735516200	0.00130843	-1.667713	-99.92	1.66885956	1.67265463	0.00129605	3255
1735429800	1.66902178	0.03	2.10	1.63672924	1.67389836	1.63395667	0
1735343400	1.63469405	-0	-0.14	1.63755019	1.68641915	1.62476885	0
1735257000	1.63694554	-0.08	-4.64	1.72361777	1.72584467	1.62355462	0
1735170600	1.71666669	-0	-0.04	1.71406126	1.74056779	1.69213143	0
1735084200	1.71739916	0.04	2.27	1.67888308	1.73672356	1.65100009	0