ThroneTHN

US$ 0.945234

0.03101

(

3.39%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 413

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

20:13:59

Volumen (24 horas)

$ 322,879

Último tamaño de operación

9,924.13

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001588

Capacidad de mercado totalmente diluida

US$ 1,866,080,057

Fecha de Génesis

24/5/2021

Rango de días 0.871653-0.964033

Rango de 52 semanas 0.000801-2.02

Suministro circulante 30,471,152 / 1,974,198,687

1.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001135	Gate.io	273055.4	/cdn/crypto/logos/exchanges/GATE.png	$ 311.44	1741735203	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	22 minutos hace
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	24 horas hace
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	24 horas hace
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	2 días hace
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.05373299	-0.10849882	-10.2966141356	0.89046612	1.14037081	2835.46571429	CX
4	1.30986613	-0.36463196	-27.8373454851	0.00136014	1.3997337	1772.16607143	CX
12	1.95454709	-1.00931292	-51.6392224656	0.00129605	1.98653485	2003.91154762	CX
26	0.00121635	0.94401782	77610.7058001	0.0008014	2.01797695	47452.656044	CX
52	0.00825321	0.93698096	11352.9276488	0.0008014	2.01797695	20251364.1871	CX
156	0.08117896	0.86405521	1064.38319732	0.0008014	2.01797695	9058714.29347	CX
260	0	0	0	0	2.01797695	8352323.7649	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.92505931	-0.062633	-6.34	1.06463646	1.10974476	0.89046612	9924
1741564200	0.98769279	-0.090826	-8.42	1.08159631	1.08599604	0.98100225	0
1741477800	1.07851896	0.03	2.66	1.05049341	1.09666846	1.03535736	0
1741391400	1.05056224	-0.03	-3.01	1.06463646	1.10974476	1.03944247	9924
1741305000	1.08318415	-0.02	-2.02	1.10181541	1.14037081	1.07164653	0
1741218600	1.10546792	0.04	3.60	1.06463646	1.11538329	1.05946002	0
1741132200	1.06704525	0.01	0.74	1.05373299	1.09119707	0.9891479	0
1741045800	1.05921422	-0.18	-14.36	1.23684535	1.24063551	1.03150821	9924
1740959400	1.23682569	0.15	13.92	1.08867029	1.25331853	1.07053062	0
1740873000	1.08565685	-0.01	-1.15	1.09696342	1.11995016	1.05466701	0
1740786600	1.09828088	-0.03	-2.97	1.13382775	1.13518454	1.02219258	0
1740700200	1.13187614	-0.01	-1.15	1.15107273	1.16880438	1.09976056	0
1740613800	1.14508516	-0.08	-6.74	1.22593205	1.22979103	1.11258615	0
1740527400	1.22788858	-0.01	-0.73	1.23684535	1.24290666	1.15341761	0
1740441000	1.2368601	-0.15	-10.75	1.31402498	1.3449804	0.00136014	9924
1740354600	1.38581187	0.03	1.91	1.35907429	1.39598778	1.35018634	0
1740268200	1.35983625	0.05	3.97	1.3082488	1.37399405	1.30542707	0
1740181800	1.30797351	-0.04	-2.97	1.34622413	1.3970447	1.28706127	0
1740095400	1.34800368	0.01	1.00	1.33525675	1.36058839	1.33180088	0
1740009000	1.33459311	0.02	1.86	1.31252563	1.34480835	1.30579085	0
1739922600	1.31020533	-0.04	-2.75	1.34852477	1.35195115	1.28154071	0
1739836200	1.34723189	0.04	3.01	1.31402498	1.3997337	1.31015617	9924
1739749800	1.30786536	-0.01	-1.12	1.32427955	1.33982854	1.30591866	0
1739663400	1.32263272	-0.02	-1.30	1.34011858	1.34653383	1.3161339	0
1739577000	1.34007925	0.02	1.85	1.31402498	1.37064632	1.31015617	0
1739490600	1.31572097	-0.03	-2.14	1.34456255	1.35481712	1.28475571	0
1739404200	1.34455764	0.06	5.01	1.28226827	1.37216533	1.25814595	0
1739317800	1.28040022	-0.03	-2.04	1.30986613	1.33914523	1.27033246	0
1739231400	1.30707881	0.01	1.07	1.28948481	1.32357166	1.27318368	9924
1739145000	1.29322089	-0	-0.25	1.29361908	1.31830673	1.24802411	0
1739058600	1.29650471	0.01	0.48	1.28948481	1.30888295	1.27318368	0
1738972200	1.29036967	-0.03	-2.01	1.32520865	1.37559171	1.26243261	0
1738885800	1.31686637	-0.05	-3.88	1.37144269	1.40381881	1.31102628	0
1738799400	1.37005149	0.03	2.42	1.34119516	1.38766516	1.33417034	0
1738713000	1.33763113	-0.08	-5.58	1.4174801	1.42086715	1.29622451	0
1738626600	1.4167083	0.02	1.29	1.40328298	1.43362391	1.22489971	9924
1738540200	1.39861779	-0.14	-9.01	1.53473414	1.55365544	1.35595761	0
1738453800	1.5371626	-0.08	-4.90	1.62263044	1.63591811	1.5257233	0
1738367400	1.61640199	0.02	1.09	1.59894071	1.68942768	1.58021605	0
1738281000	1.59897512	0.07	4.31	1.52892355	1.61383589	1.52043871	0
1738194600	1.53294476	0.02	1.54	1.51923923	1.55686061	1.50494379	0
1738108200	1.50970238	-0.05	-3.03	1.57312732	1.58338681	1.49528405	0
1738021800	1.55693435	-0.03	-2.16	1.62734478	1.63522497	1.49245249	9924
1737935400	1.59127191	-0.04	-2.59	1.62894245	1.65154084	1.59127191	0
1737849000	1.6335634	0.01	0.33	1.62734478	1.64647255	1.60926902	0
1737762600	1.62814116	-0.01	-0.56	1.64097166	1.67939433	1.61091093	0
1737676200	1.63726507	0.04	2.65	1.59456065	1.64434397	1.56898813	0
1737589800	1.59505715	-0.04	-2.32	1.63828758	1.65426917	1.58824371	0
1737503400	1.63293416	0.03	1.88	1.60649154	1.65362027	1.57578191	0
1737417000	1.60272596	0.02	1.13	1.62083122	1.69263285	1.53836208	9924
1737330600	1.58486158	-0.04	-2.62	1.62083122	1.69263285	1.53836208	0
1737244200	1.62757583	-0.08	-4.87	1.70899297	1.71813162	1.58908433	0
1737157800	1.71081677	0.09	5.41	1.6255259	1.73312512	1.6255259	0
1737071400	1.62307287	-0.07	-4.04	1.69355704	1.69842378	1.6060491	0
1736985000	1.69144812	0.11	6.68	1.58401604	1.70796554	1.56638271	0
1736898600	1.58559896	0.05	3.07	1.54091835	1.59865559	1.53749196	0
1736812200	1.53839649	-0.07	-4.08	1.60560667	1.6268876	1.4485535	9924
1736725800	1.60381237	-0.01	-0.77	1.61348195	1.6205166	1.58628227	0
1736639400	1.61631842	0.01	0.46	1.60560667	1.6305647	1.58425692	0
1736553000	1.60885608	0.03	1.87	1.5838784	1.63277685	1.57312241	9924
1736466600	1.57936068	-0.06	-3.52	1.63348474	1.64915663	1.55731287	0
1736380200	1.63695537	1.64	112,625.55	1.66207562	1.67751646	1.57945409	0
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408	0
1736207400	0.00158509	-1.787611	-99.91	1.63983609	1.83546924	0.00157787	26134
1736121000	1.78919587	-0.01	-0.48	1.79702199	1.80370761	1.77035815	0
1736034600	1.79788227	0.03	1.45	1.7730324	1.80394849	1.75737034	0
1735948200	1.77218686	0.08	4.60	1.69684086	1.78320831	1.68414801	0
1735861800	1.69430426	0.05	2.86	1.63983609	1.71601287	1.62807725	9924
1735775400	1.64724435	0.01	0.54	1.63983609	1.65501147	1.62807725	0
1735689000	1.63841539	-0.01	-0.61	1.64983503	1.69219042	1.62877531	0
1735602600	1.64841433	1.65	125,884.14	1.63755019	1.68641915	1.62235023	9924
1735516200	0.00130843	-1.667713	-99.92	1.66885956	1.67265463	0.00129605	3255
1735429800	1.66902178	0.03	2.10	1.63672924	1.67389836	1.63395667	0
1735343400	1.63469405	-0	-0.14	1.63755019	1.68641915	1.62476885	0
1735257000	1.63694554	-0.08	-4.64	1.72361777	1.72584467	1.62355462	0
1735170600	1.71666669	-0	-0.04	1.71406126	1.74056779	1.69213143	0
1735084200	1.71739916	0.04	2.27	1.67888308	1.73672356	1.65100009	0
1734997800	1.67921244	0.07	4.36	1.64637915	1.69742094	1.60710111	9924
1734911400	1.60901339	-0.03	-1.84	1.64637915	1.66767974	1.59652209	0
1734825000	1.63911345	-0.06	-3.80	1.70763618	1.74670775	1.61875671	0
1734738600	1.70386077	0.01	0.75	1.68007764	1.7152804	1.53155847	0
1734652200	1.69123182	-0.09	-5.12	1.77898555	1.82678285	1.6397181	0
1734565800	1.78241193	-0.12	-6.55	1.91112494	1.91859219	1.78091258	0
1734479400	1.90729054	-0.06	-2.92	1.95454709	1.98653485	1.89256742	0
1734393000	1.96469842	0.02	1.11	1.88466265	2.01797695	1.86891703	9924
1734306600	1.94320611	0.04	2.26	1.90344139	1.94320611	1.8854197	0
1734220200	1.90025589	-0.02	-0.95	1.92226437	1.93833937	1.88057262	0
1734133800	1.91844963	0.01	0.64	1.91077591	1.94848578	1.89552679	0
1734047400	1.90632702	1.9	134,269.50	1.88466265	1.95895173	1.86891703	0
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897	0