ThroneTHN

US$ 0.783113

0.005009

(

0.64%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 424

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

20:13:59

Volumen (24 horas)

$ 30,173,124

Último tamaño de operación

9,924.13

Volumen/Capacidad de Mercado (24h)

1.27%

Precio comercial

US$ 0.001588

Capacidad de mercado totalmente diluida

US$ 1,546,020,064

Fecha de Génesis

24/5/2021

Rango de días 0.773876-0.784809

Rango de 52 semanas 0.000801-2.02

Suministro circulante 30,471,152 / 1,974,198,687

1.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001104	Gate.io	34463169.2	/cdn/crypto/logos/exchanges/GATE.png	$ 37,685.36	1745009282	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	10 minutos hace
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	21 horas hace
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	21 horas hace
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	21 horas hace
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.74854409	0.03456861	4.61811274203	0.74033454	0.82977934	0	CX
4	0.97588972	-0.19277702	-19.7539758898	0.68773441	1.03323369	708.86642857	CX
12	1.64097166	-0.85785896	-52.277500027	0.00136014	1.68942768	1299.58845238	CX
26	0.0017152	0.7813975	45557.2236474	0.001053	2.01797695	35171.9113661	CX
52	0.0022122	0.7809005	35299.7242564	0.0008014	2.01797695	20072853.1387	CX
156	0.06727415	0.71583855	1064.06182761	0.0008014	2.01797695	8920153.04078	CX
260	0	0	0	0	2.01797695	8097826.14608	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744933800	0.77794117	0.0017304	0.22	0.77716446	0.79387852	0.76905814	0
1744847400	0.77621077	-0.004336	-0.56	0.77844751	0.7916467	0.7578843	0
1744761000	0.7805466	-0.015166	-1.91	0.79798821	0.8157641	0.78015824	0
1744674600	0.79571215	0.01302222	1.66	0.78480868	0.82977934	0.78480868	0
1744588200	0.78268993	-0.026723	-3.30	0.80846399	0.80972246	0.77081803	0
1744501800	0.80941276	0.0386488	5.01	0.77045917	0.81908725	0.76031767	0
1744415400	0.77076396	0.02000772	2.67	0.74854409	0.78060067	0.74033454	0
1744329000	0.75075624	-0.066773	-8.17	0.82075866	0.82075866	0.7269682	0
1744242600	0.81752891	-0.062869	-7.14	0.88096369	0.90561692	0.68773441	9924
1744156200	0.88039836	0	0.00	0.88096369	0.90561692	0.87968555	0
1744069800	0.88039836	0	0.00	0	0	0	0
1743983400	0.88039836	0	0.00	0	0	0	0
1743897000	0.88039836	-0.009984	-1.12	0.88096369	0.90561692	0.87968555	0
1743810600	0.89038255	-0.003849	-0.43	0.89405964	0.90158589	0.86778416	0
1743724200	0.8942317	0.00994978	1.13	0.88096369	0.90561692	0.86282893	0
1743637800	0.88428192	-0.053873	-5.74	0.93757027	0.95445148	0.87634274	0
1743551400	0.93815527	0.04186381	4.67	0.89641436	0.94610919	0.89516572	0
1743465000	0.89629146	0.00990554	1.12	0.98385347	0.9904457	0.87431739	9924
1743378600	0.88638592	-0.010259	-1.14	0.89783506	0.90750955	0.87332929	0
1743292200	0.89664541	-0.035704	-3.83	0.93184817	0.93976277	0.88702008	0
1743205800	0.93234959	-0.051391	-5.22	0.98385347	0.9904457	0.91676619	0
1743119400	0.98374041	-0.002178	-0.22	0.98764855	1.00136883	0.97783641	0
1743033000	0.98591815	-0.030292	-2.98	1.01499078	1.02135687	0.97459683	0
1742946600	1.01620993	-0	-0.18	1.02285622	1.02977781	1.00343842	0
1742860200	1.01806814	0.04	3.85	0.9832439	1.03323369	0.97323021	0
1742773800	0.98028945	0.00792443	0.81	0.97351534	0.99287415	0.97331378	0
1742687400	0.97236502	0.00605148	0.63	0.96631846	0.98526434	0.96631846	0
1742601000	0.96631354	-0.006081	-0.63	0.97588972	0.98061881	0.95299145	0
1742514600	0.97239451	-0.041549	-4.10	1.01169222	1.01559544	0.96034072	0
1742428200	1.0139437	0.07	6.99	0.95093169	1.01670643	0.94778552	0
1742341800	0.94768228	-0.001583	-0.17	0.94745615	0.95083337	0.92109218	0
1742255400	0.9492652	0.02207239	2.38	0.93860753	0.95858083	0.91244019	9924
1742169000	0.92719281	-0.026064	-2.73	0.95206726	0.95404346	0.91526192	0
1742082600	0.95325691	0.01266336	1.35	0.94033793	0.96029648	0.93625281	0
1741996200	0.94059355	0.02438286	2.66	0.91603863	0.95595082	0.91546839	0
1741909800	0.91621069	-0.020701	-2.21	0.93860753	0.94116871	0.89656675	0
1741823400	0.93691154	-0.007615	-0.81	0.94371023	0.9601785	0.90157114	0
1741737000	0.94452627	0.01946696	2.10	0.91422467	0.96403256	0.87165297	0
1741650600	0.92505931	-0.062633	-6.34	1.06463646	1.10974476	0.89046612	9924
1741564200	0.98769279	-0.090826	-8.42	1.08159631	1.08599604	0.98100225	0
1741477800	1.07851896	0.03	2.66	1.05049341	1.09666846	1.03535736	0
1741391400	1.05056224	-0.03	-3.01	1.06463646	1.10974476	1.03944247	9924
1741305000	1.08318415	-0.02	-2.02	1.10181541	1.14037081	1.07164653	0
1741218600	1.10546792	0.04	3.60	1.06463646	1.11538329	1.05946002	0
1741132200	1.06704525	0.01	0.74	1.05373299	1.09119707	0.9891479	0
1741045800	1.05921422	-0.18	-14.36	1.23684535	1.24063551	1.03150821	9924
1740959400	1.23682569	0.15	13.92	1.08867029	1.25331853	1.07053062	0
1740873000	1.08565685	-0.01	-1.15	1.09696342	1.11995016	1.05466701	0
1740786600	1.09828088	-0.03	-2.97	1.13382775	1.13518454	1.02219258	0
1740700200	1.13187614	-0.01	-1.15	1.15107273	1.16880438	1.09976056	0
1740613800	1.14508516	-0.08	-6.74	1.22593205	1.22979103	1.11258615	0
1740527400	1.22788858	-0.01	-0.73	1.23684535	1.24290666	1.15341761	0
1740441000	1.2368601	-0.15	-10.75	1.31402498	1.3449804	0.00136014	9924
1740354600	1.38581187	0.03	1.91	1.35907429	1.39598778	1.35018634	0
1740268200	1.35983625	0.05	3.97	1.3082488	1.37399405	1.30542707	0
1740181800	1.30797351	-0.04	-2.97	1.34622413	1.3970447	1.28706127	0
1740095400	1.34800368	0.01	1.00	1.33525675	1.36058839	1.33180088	0
1740009000	1.33459311	0.02	1.86	1.31252563	1.34480835	1.30579085	0
1739922600	1.31020533	-0.04	-2.75	1.34852477	1.35195115	1.28154071	0
1739836200	1.34723189	0.04	3.01	1.31402498	1.3997337	1.31015617	9924
1739749800	1.30786536	-0.01	-1.12	1.32427955	1.33982854	1.30591866	0
1739663400	1.32263272	-0.02	-1.30	1.34011858	1.34653383	1.3161339	0
1739577000	1.34007925	0.02	1.85	1.31402498	1.37064632	1.31015617	0
1739490600	1.31572097	-0.03	-2.14	1.34456255	1.35481712	1.28475571	0
1739404200	1.34455764	0.06	5.01	1.28226827	1.37216533	1.25814595	0
1739317800	1.28040022	-0.03	-2.04	1.30986613	1.33914523	1.27033246	0
1739231400	1.30707881	0.01	1.07	1.28948481	1.32357166	1.27318368	9924
1739145000	1.29322089	-0	-0.25	1.29361908	1.31830673	1.24802411	0
1739058600	1.29650471	0.01	0.48	1.28948481	1.30888295	1.27318368	0
1738972200	1.29036967	-0.03	-2.01	1.32520865	1.37559171	1.26243261	0
1738885800	1.31686637	-0.05	-3.88	1.37144269	1.40381881	1.31102628	0
1738799400	1.37005149	0.03	2.42	1.34119516	1.38766516	1.33417034	0
1738713000	1.33763113	-0.08	-5.58	1.4174801	1.42086715	1.29622451	0
1738626600	1.4167083	0.02	1.29	1.40328298	1.43362391	1.22489971	9924
1738540200	1.39861779	-0.14	-9.01	1.53473414	1.55365544	1.35595761	0
1738453800	1.5371626	-0.08	-4.90	1.62263044	1.63591811	1.5257233	0
1738367400	1.61640199	0.02	1.09	1.59894071	1.68942768	1.58021605	0
1738281000	1.59897512	0.07	4.31	1.52892355	1.61383589	1.52043871	0
1738194600	1.53294476	0.02	1.54	1.51923923	1.55686061	1.50494379	0
1738108200	1.50970238	-0.05	-3.03	1.57312732	1.58338681	1.49528405	0
1738021800	1.55693435	-0.03	-2.16	1.62734478	1.63522497	1.49245249	9924
1737935400	1.59127191	-0.04	-2.59	1.62894245	1.65154084	1.59127191	0
1737849000	1.6335634	0.01	0.33	1.62734478	1.64647255	1.60926902	0
1737762600	1.62814116	-0.01	-0.56	1.64097166	1.67939433	1.61091093	0
1737676200	1.63726507	0.04	2.65	1.59456065	1.64434397	1.56898813	0
1737589800	1.59505715	-0.04	-2.32	1.63828758	1.65426917	1.58824371	0
1737503400	1.63293416	0.03	1.88	1.60649154	1.65362027	1.57578191	0
1737417000	1.60272596	0.02	1.13	1.62083122	1.69263285	1.53836208	9924
1737330600	1.58486158	-0.04	-2.62	1.62083122	1.69263285	1.53836208	0
1737244200	1.62757583	-0.08	-4.87	1.70899297	1.71813162	1.58908433	0