Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725926521 | TXL/ETH | https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 1 | https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | 20 horas hace |
| 1.04E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725926523 | TXL/ETH | https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TXL/ETH | https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 3 | https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00382665 | -0.00134919 | -35.2577319588 | 0.00354575 | 0.00384901 | 0.00462835 | CX |
| 26 | 0.00606955 | -0.00359209 | -59.1821469466 | 0.00338827 | 0.00609766 | 0.0308197 | CX |
| 52 | 0.01805285 | -0.01557539 | -86.2766266822 | 0.00061075 | 0.0209492 | 0.09154714 | CX |
| 156 | 0.33832311 | -0.33584565 | -99.2677236858 | 0.00061075 | 0.46872703 | 3.06472709 | CX |
| 260 | 0.0473541 | -0.04487664 | -94.7682249267 | 0.00061075 | 0.8802245 | 17.83431025 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.00245689 | 6.3E-5 | 2.63 | 0.00261177 | 0.00261579 | 0.0023658 | 0 |
| 1725839400 | 0.00239347 | 3.3E-5 | 1.40 | 0.00235991 | 0.00242114 | 0.00233342 | 0 |
| 1725753000 | 0.00236035 | 4.9E-5 | 2.12 | 0.00231766 | 0.00240151 | 0.00231151 | 0 |
| 1725666600 | 0.00231137 | -0.000152 | -6.17 | 0.0024651 | 0.00250209 | 0.00224293 | 0 |
| 1725580200 | 0.00246328 | -7.9E-5 | -3.11 | 0.0025474 | 0.00256443 | 0.0024437 | 0 |
| 1725493800 | 0.00254265 | -3.0E-6 | -0.12 | 0.00251635 | 0.00258755 | 0.00240595 | 0 |
| 1725407400 | 0.00254585 | -9.2E-5 | -3.49 | 0.00263797 | 0.00265218 | 0.0025345 | 0 |
| 1725321000 | 0.00263834 | 0.00011048 | 4.37 | 0.00261177 | 0.00266372 | 0.00253177 | 0 |
| 1725234600 | 0.00252786 | -8.4E-5 | -3.22 | 0.00261177 | 0.00261579 | 0.00250279 | 0 |
| 1725148200 | 0.00261204 | -1.6E-5 | -0.61 | 0.00262617 | 0.00263307 | 0.00259278 | 0 |
| 1725061800 | 0.00262804 | -4.3E-7 | -0.02 | 0.00262674 | 0.00264035 | 0.00253879 | 0 |
| 1724975400 | 0.00262847 | -6.0E-6 | -0.23 | 0.00262892 | 0.00269954 | 0.00260838 | 0 |
| 1724889000 | 0.00263409 | 7.2E-5 | 2.81 | 0.00255701 | 0.00265649 | 0.00251721 | 0 |
| 1724802600 | 0.0025623 | -0.000228 | -8.17 | 0.00279358 | 0.00280794 | 0.00250498 | 0 |
| 1724716200 | 0.00279043 | -6.5E-5 | -2.28 | 0.00285456 | 0.00287356 | 0.00277475 | 0 |
| 1724629800 | 0.00285534 | -1.6E-5 | -0.56 | 0.00288122 | 0.00290338 | 0.00284606 | 0 |
| 1724543400 | 0.00287148 | -4.0E-6 | -0.14 | 0.00287809 | 0.00292988 | 0.00284597 | 0 |
| 1724457000 | 0.00287527 | 0.00014667 | 5.38 | 0.00272733 | 0.00290752 | 0.00272729 | 0 |
| 1724370600 | 0.0027286 | -6.0E-6 | -0.22 | 0.00277168 | 0.00277963 | 0.00269211 | 0 |
| 1724284200 | 0.00273414 | 5.1E-5 | 1.90 | 0.00268118 | 0.00274912 | 0.00264752 | 0 |
| 1724197800 | 0.00268269 | -5.8E-5 | -2.12 | 0.00274104 | 0.00280204 | 0.00265907 | 0 |
| 1724111400 | 0.0027404 | 7.0E-6 | 0.26 | 0.00277168 | 0.00277963 | 0.00267074 | 0 |
| 1724025000 | 0.00273316 | 1.5E-5 | 0.55 | 0.00271712 | 0.00278767 | 0.002703 | 0 |
| 1723938600 | 0.00271817 | 1.9E-5 | 0.70 | 0.00269756 | 0.00273125 | 0.00269254 | 0 |
| 1723852200 | 0.00269901 | 2.1E-5 | 0.78 | 0.0026736 | 0.00273346 | 0.00265468 | 0 |
| 1723765800 | 0.00267797 | -9.2E-5 | -3.32 | 0.00277168 | 0.0027804 | 0.00263169 | 0 |
| 1723679400 | 0.00276989 | -3.4E-5 | -1.21 | 0.00280827 | 0.00287883 | 0.00274823 | 0 |
| 1723593000 | 0.00280429 | -4.5E-5 | -1.58 | 0.00283216 | 0.00284359 | 0.00271817 | 0 |
| 1723506600 | 0.0028488 | 0.00018831 | 7.08 | 0.00279245 | 0.00285903 | 0.00263488 | 0 |
| 1723420200 | 0.00266049 | -5.0E-5 | -1.84 | 0.00271406 | 0.00281627 | 0.00264458 | 0 |
| 1723333800 | 0.00271089 | 1.3E-5 | 0.48 | 0.00269734 | 0.002747 | 0.00268666 | 0 |
| 1723247400 | 0.00269771 | -9.2E-5 | -3.30 | 0.00279245 | 0.00281154 | 0.00266163 | 0 |
| 1723161000 | 0.00278945 | 0.00034867 | 14.29 | 0.00243078 | 0.0028287 | 0.00241521 | 0 |
| 1723074600 | 0.00244078 | -0.000112 | -4.39 | 0.00255992 | 0.00264989 | 0.00240755 | 0 |
| 1722988200 | 0.00255229 | 1.8E-5 | 0.71 | 0.00251944 | 0.00265159 | 0.00251944 | 0 |
| 1722901800 | 0.00253438 | -0.000277 | -9.85 | 0.00301931 | 0.00304591 | 0.00227482 | 0 |
| 1722815400 | 0.00281114 | -0.000212 | -7.01 | 0.00301931 | 0.00304591 | 0.00275704 | 0 |
| 1722729000 | 0.00302348 | -8.0E-5 | -2.58 | 0.00310523 | 0.00313603 | 0.00297498 | 0 |
| 1722642600 | 0.00310328 | -0.000228 | -6.85 | 0.00332802 | 0.00334265 | 0.00308595 | 0 |
| 1722556200 | 0.00333083 | -2.8E-5 | -0.83 | 0.00336624 | 0.00336809 | 0.00320254 | 0 |
| 1722469800 | 0.00335866 | -4.9E-5 | -1.44 | 0.00340633 | 0.00348141 | 0.00334408 | 0 |
| 1722383400 | 0.00340728 | -4.0E-5 | -1.16 | 0.00344966 | 0.00350025 | 0.00336657 | 0 |
| 1722297000 | 0.00344773 | 4.4E-5 | 1.29 | 0.00347001 | 0.00353206 | 0.00323589 | 0 |
| 1722210600 | 0.0034041 | 1.8E-5 | 0.53 | 0.00337684 | 0.00341312 | 0.00333037 | 0 |
| 1722124200 | 0.00338609 | -2.2E-5 | -0.65 | 0.00340056 | 0.00345759 | 0.00333473 | 0 |
| 1722037800 | 0.00340846 | 0.00010693 | 3.24 | 0.00330062 | 0.0034166 | 0.00329992 | 0 |
| 1721951400 | 0.00330153 | -0.000167 | -4.81 | 0.00347001 | 0.00347451 | 0.00321847 | 0 |
| 1721865000 | 0.00346849 | -0.000151 | -4.17 | 0.00362259 | 0.00362714 | 0.00343937 | 0 |
| 1721778600 | 0.00361987 | 3.8E-5 | 1.06 | 0.00357976 | 0.00368192 | 0.00353929 | 0 |
| 1721692200 | 0.00358171 | -8.1E-5 | -2.21 | 0.00355431 | 0.00364725 | 0.00351331 | 0 |
| 1721605800 | 0.0036632 | -3.2E-7 | -0.01 | 0.00365777 | 0.00368675 | 0.00356677 | 0 |
| 1721519400 | 0.00366352 | 1.6E-5 | 0.44 | 0.00364628 | 0.00368119 | 0.00362238 | 0 |
| 1721433000 | 0.00364716 | 7.9E-5 | 2.21 | 0.00355431 | 0.00368235 | 0.00351331 | 0 |
| 1721346600 | 0.0035679 | 4.0E-5 | 1.13 | 0.00352622 | 0.00362906 | 0.00351985 | 0 |
| 1721260200 | 0.00352781 | -6.1E-5 | -1.70 | 0.0035881 | 0.00365728 | 0.00351291 | 0 |
| 1721173800 | 0.00358858 | -3.8E-5 | -1.05 | 0.00362786 | 0.00363809 | 0.00348457 | 0 |
| 1721087400 | 0.00362683 | 0.00023817 | 7.03 | 0.0033059 | 0.00363188 | 0.00329127 | 0 |
| 1721001000 | 0.00338866 | 8.4E-5 | 2.54 | 0.0033059 | 0.00339759 | 0.00329127 | 0 |
| 1720914600 | 0.00330513 | 4.8E-5 | 1.47 | 0.00325699 | 0.00332997 | 0.00323925 | 0 |
| 1720828200 | 0.00325693 | 3.3E-5 | 1.02 | 0.00322167 | 0.0032842 | 0.00316929 | 0 |
| 1720741800 | 0.0032236 | -3.0E-6 | -0.09 | 0.00322083 | 0.00334191 | 0.00317902 | 0 |
| 1720655400 | 0.00322645 | 3.3E-5 | 1.03 | 0.00318523 | 0.00327536 | 0.00315004 | 0 |
| 1720569000 | 0.00319307 | 5.7E-5 | 1.82 | 0.00313606 | 0.00323083 | 0.00312422 | 0 |
| 1720482600 | 0.00313573 | 9.6E-5 | 3.16 | 0.00316847 | 0.00323133 | 0.00296453 | 0 |
| 1720396200 | 0.00304023 | -0.000149 | -4.67 | 0.00318448 | 0.00319528 | 0.00304023 | 0 |
| 1720309800 | 0.00318895 | 8.8E-5 | 2.84 | 0.00309936 | 0.00320317 | 0.00307671 | 0 |
| 1720223400 | 0.00310136 | -9.4E-5 | -2.94 | 0.00316847 | 0.00323133 | 0.00294539 | 0 |
| 1720137000 | 0.00319568 | -0.000231 | -6.74 | 0.0034297 | 0.00344196 | 0.00318017 | 0 |
| 1720050600 | 0.00342663 | -0.000127 | -3.57 | 0.00355461 | 0.00356264 | 0.00338013 | 0 |
| 1719964200 | 0.0035532 | -2.2E-5 | -0.62 | 0.00357386 | 0.00359828 | 0.00353446 | 0 |
| 1719877800 | 0.00357537 | 3.0E-6 | 0.08 | 0.00355526 | 0.00364859 | 0.00348746 | 0 |
| 1719791400 | 0.00357272 | 6.6E-5 | 1.88 | 0.00350891 | 0.00359142 | 0.00348464 | 0 |
| 1719705000 | 0.0035067 | -3.0E-6 | -0.09 | 0.00350965 | 0.00353814 | 0.0035016 | 0 |
| 1719618600 | 0.00350969 | -7.1E-5 | -1.98 | 0.00358689 | 0.00362111 | 0.00349736 | 0 |
| 1719532200 | 0.00358086 | 7.9E-5 | 2.26 | 0.00350331 | 0.00360715 | 0.00349758 | 0 |
| 1719445800 | 0.00350142 | -2.8E-5 | -0.79 | 0.00355526 | 0.00356704 | 0.00345888 | 0 |
| 1719359400 | 0.00352976 | 4.3E-5 | 1.23 | 0.00349037 | 0.00356252 | 0.00346895 | 0 |
| 1719273000 | 0.00348725 | -6.9E-5 | -1.94 | 0.00355526 | 0.00356704 | 0.0033686 | 0 |
| 1719186600 | 0.00355593 | -0.000113 | -3.08 | 0.00366878 | 0.00369057 | 0.00354575 | 0 |
| 1719100200 | 0.0036688 | -9.5E-5 | -2.52 | 0.00376596 | 0.00376596 | 0.00365925 | 0 |
| 1719013800 | 0.00376358 | -6.5E-5 | -1.70 | 0.00382665 | 0.00384901 | 0.00368735 | 0 |
| 1718927400 | 0.00382905 | -4.3E-5 | -1.11 | 0.00387223 | 0.00394139 | 0.00379918 | 0 |
| 1718841000 | 0.00387176 | 8.0E-5 | 2.11 | 0.00379348 | 0.00390736 | 0.0037767 | 0 |
| 1718754600 | 0.00379151 | -2.8E-5 | -0.73 | 0.00382969 | 0.00383005 | 0.00367964 | 0 |
| 1718668200 | 0.00381926 | -0.000199 | -4.95 | 0.00485767 | 0.00487567 | 0.00378434 | 0 |
| 1718581800 | 0.00401788 | 0.00031037 | 8.37 | 0.00370497 | 0.00405127 | 0.00368229 | 0 |
| 1718495400 | 0.00370751 | -0.000468 | -11.21 | 0.00417564 | 0.00430778 | 0.00367803 | 0 |
| 1718409000 | 0.00417542 | -0.000164 | -3.78 | 0.00417043 | 0.00423195 | 0.00403666 | 0 |
| 1718322600 | 0.0043395 | -0.000538 | -11.03 | 0.00487232 | 0.00487613 | 0.00416601 | 0 |
| 1718236200 | 0.00487735 | 0.00025885 | 5.60 | 0.00462005 | 0.00500476 | 0.00457386 | 0 |
| 1718149800 | 0.0046185 | -0.000221 | -4.57 | 0.00484177 | 0.00484474 | 0.00453307 | 0 |
| 1718063400 | 0.00483963 | -5.0E-5 | -1.02 | 0.00485767 | 0.00489667 | 0.00482306 | 0 |
| 1717977000 | 0.0048895 | 2.8E-5 | 0.58 | 0.00485767 | 0.00490732 | 0.0048405 | 0 |
| 1717890600 | 0.00486112 | 5.0E-6 | 0.10 | 0.00485374 | 0.00489404 | 0.00484318 | 0 |
|
TXL/ETH 0.00000104 ETH
+0.00%
|
TXL/USD $ 0.002477
+0.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
