Tokenised GBPTGBP

US$ 1.32

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 806

ethereum

카테고리:

Oferta

US$ 1.32

Intercambio

KRAKEN

Preguntar

US$ 1.32

Última hora de transacción

22:12:10

Volumen (24 horas)

$ 7,149

Último tamaño de operación

1.49

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.32

Capacidad de mercado totalmente diluida

US$ 31,143,063

Fecha de Génesis

Rango de días 1.32-1.33

Rango de 52 semanas 0.057639-1.38

Suministro circulante 23,593,229 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	5562.42	1.32371	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 7,363.00	TGBP/USD	/cripto/Tokenised-GBP-TGBP	1	/cripto/Tokenised-GBP-TGBP	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.34	-0.02	-1.49253731343	1.3	1.34	3883.42013912	CX
4	1.35	-0.03	-2.22222222222	1.3	1.35	3802.70709648	CX
12	1.32	0	0	1.3	1.38	4404.27801687	CX
26	1.35	-0.03	-2.22222222222	0.228	1.38	7026.93632245	CX
52	0.05835781	1.26164219	2161.90804624	0.05763937	1.38	3555.7027608	CX
156	1.25756288	0.06243712	4.96493026257	0.03669577	85623191653.6	1180.96548412	CX
260	1.30093066	0.01906934	1.46582293633	0.03669577	85623191653.6	709.31769496	CX

tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat... tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat and short term zero coupon bonds issued by HM Treasury. tGBP facilitates on-chain sterling payments, programmable transactions, and exposure to GBP-linked Real World Assets (RWAs) like tokenised bonds. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	1.32	0	0.00	1.32	1.33	1.32	2440
1782085800	1.32	0	0.00	1.32	1.32	1.32	2105
1781999400	1.32	0	0.00	1.32	1.32	1.32	2692
1781913000	1.32	0	0.00	1.32	1.32	1.3	2849
1781826600	1.32	0.02	1.54	1.3	1.33	1.3	2818
1781740200	1.3	-0.04	-2.99	1.34	1.34	1.3	4760
1781653800	1.34	0	0.00	1.34	1.34	1.34	9518
1781567400	1.34	-0.01	-0.74	1.35	1.35	1.34	457
1781481000	1.35	0.01	0.75	1.34	1.35	1.34	2807
1781394600	1.34	0	0.00	1.34	1.34	1.34	2198
1781308200	1.34	0	0.00	1.34	1.34	1.34	3220
1781221800	1.34	0	0.00	1.34	1.34	1.33	2865
1781135400	1.34	0	0.00	1.34	1.34	1.3	4796
1781049000	1.34	0.01	0.75	1.33	1.34	1.33	3410
1780962600	1.33	0	0.00	1.33	1.34	1.33	5518
1780876200	1.33	0	0.00	1.33	1.33	1.33	4760
1780789800	1.33	0	0.00	1.33	1.33	1.33	3056
1780703400	1.33	-0.01	-0.75	1.34	1.35	1.33	7699
1780617000	1.34	0	0.00	1.34	1.35	1.34	7882
1780530600	1.34	-0.01	-0.74	1.35	1.35	1.3	7186
1780444200	1.35	0	0.00	1.35	1.35	1.34	7354
1780357800	1.35	0	0.00	1.35	1.35	1.3	4274
1780271400	1.35	0	0.00	1.35	1.35	1.35	2223
1780185000	1.35	0	0.00	1.35	1.35	1.35	1786
1780098600	1.35	0	0.00	1.35	1.35	1.34	1709
1780012200	1.35	0.01	0.75	1.34	1.35	1.3	4599
1779925800	1.34	-0.01	-0.74	1.35	1.35	1.34	584
1779839400	1.35	0	0.00	1.35	1.35	1.34	898
1779753000	1.35	0.01	0.75	1.34	1.35	1.34	2096
1779666600	1.34	0	0.00	1.34	1.34	1.34	4344
1779580200	1.34	0	0.00	1.34	1.34	1.34	3961
1779493800	1.34	0	0.00	1.34	1.35	1.34	1813
1779407400	1.34	0	0.00	1.34	1.34	1.34	12
1779321000	1.34	0	0.00	1.34	1.35	1.34	2380
1779234600	1.34	0	0.00	1.34	1.34	1.34	0
1779148200	1.34	0.01	0.75	1.33	1.34	1.33	1646
1779061800	1.33	0	0.00	1.33	1.33	1.33	1004
1778975400	1.33	0	0.00	1.33	1.33	1.3	1939
1778889000	1.33	-0.01	-0.75	1.34	1.34	1.33	4150
1778802600	1.34	-0.01	-0.74	1.35	1.35	1.34	4319
1778716200	1.35	0	0.00	1.35	1.35	1.35	2050
1778629800	1.35	-0.01	-0.74	1.36	1.36	1.35	3478
1778543400	1.36	0	0.00	1.36	1.37	1.36	3704
1778457000	1.36	0	0.00	1.36	1.37	1.36	4661
1778370600	1.36	0	0.00	1.36	1.36	1.3	4434
1778284200	1.36	0.01	0.74	1.36	1.36	1.35	6267
1778197800	1.35	-0.01	-0.74	1.36	1.36	1.35	1503
1778111400	1.36	0.01	0.74	1.35	1.36	1.35	2130
1778025000	1.35	0	0.00	1.35	1.36	1.35	1591
1777938600	1.35	-0.01	-0.74	1.36	1.36	1.31	2781
1777852200	1.36	0	0.00	1.36	1.36	1.36	64098
1777765800	1.36	0	0.00	1.36	1.36	1.36	592
1777679400	1.36	0	0.00	1.36	1.36	1.36	2905
1777593000	1.36	0.01	0.74	1.35	1.36	1.35	5444
1777506600	1.35	0.05	3.85	1.3	1.38	1.3	3699
1777420200	1.3	-0.05	-3.70	1.35	1.35	1.3	2532
1777333800	1.35	0	0.00	1.35	1.36	1.35	2049
1777247400	1.35	0	0.00	1.35	1.35	1.35	1886
1777161000	1.35	0	0.00	1.35	1.35	1.35	2761
1777074600	1.35	0	0.00	1.35	1.35	1.35	1665
1776988200	1.35	0	0.00	1.35	1.35	1.34	1738
1776901800	1.35	0	0.00	1.35	1.35	1.35	56289
1776815400	1.35	0	0.00	1.35	1.35	1.3	1594
1776729000	1.35	0	0.00	1.35	1.35	1.35	1052
1776642600	1.35	0	0.00	1.35	1.35	1.35	1323
1776556200	1.35	0	0.00	1.35	1.35	1.35	1818
1776469800	1.35	0	0.00	1.35	1.36	1.35	2988
1776383400	1.35	-0.01	-0.74	1.36	1.36	1.34	1659
1776297000	1.36	0	0.00	1.36	1.38	1.34	8181
1776210600	1.36	0.01	0.74	1.35	1.36	1.34	3269
1776124200	1.35	0.01	0.75	1.34	1.35	1.3	5098
1776037800	1.34	-0.01	-0.74	1.35	1.35	1.34	4991
1775951400	1.35	0	0.00	1.35	1.35	1.35	1050
1775865000	1.35	0.01	0.75	1.34	1.35	1.34	1662
1775778600	1.34	0	0.00	1.34	1.35	1.34	2025
1775692200	1.34	0	0.00	1.34	1.35	1.34	2401
1775605800	1.34	0.02	1.52	1.32	1.34	1.32	2366
1775519400	1.32	0	0.00	1.32	1.33	1.32	1681
1775433000	1.32	0	0.00	1.32	1.32	1.32	2707
1775346600	1.32	0	0.00	1.32	1.32	1.32	832
1775260200	1.32	0	0.00	1.32	1.32	1.32	1653
1775173800	1.32	-0.01	-0.75	1.33	1.33	1.32	5103
1775087400	1.33	0.01	0.76	1.32	1.33	1.32	1929
1775001000	1.32	0	0.00	1.32	1.33	1.32	2156
1774914600	1.32	0	0.00	1.32	1.33	1.32	25549
1774828200	1.32	-0.01	-0.75	1.33	1.34	1.32	2086
1774741800	1.33	0	0.00	1.33	1.33	1.33	1748
1774655400	1.33	0	0.00	1.33	1.33	1.33	4851
1774569000	1.33	-0.01	-0.75	1.34	1.34	1.33	21426
1774482600	1.34	0	0.00	1.34	1.34	1.33	3158
1774396200	1.34	0	0.00	1.34	1.34	1.33	30239
1774309800	1.34	0.01	0.75	1.33	1.35	1.33	23274
1774223400	1.33	0	0.00	1.33	1.34	1.33	737
1774137000	1.33	0	0.00	1.33	1.34	1.33	1006