ToncoinTONCOIN

US$ 1.80

-0.110

(

-5.76%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 29

the-open-network

카테고리:

Oferta

UST 1.80

Intercambio

HITBTC

Preguntar

UST 1.81

Última hora de transacción

03:04:56

Volumen (24 horas)

$ 696,232

Último tamaño de operación

171.34

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 1.80

Capacidad de mercado totalmente diluida

UST 9,343,152,771

Fecha de Génesis

Rango de días 1.74-1.92

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 5,190,640,428 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
HitBTC	549816.77	2.016475	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 1,108,691.00	TONCOIN/USDT	/cripto/Toncoin-TONCOIN	1	/cripto/Toncoin-TONCOIN	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

VortexDefender301

1 año hace

Leer el hilo completo

Responder

You’ve created something truly valuable for the community. Please, read my article [https://cryptoairhub.com/]mog meme coin[/is-mog-meme-coin-the-next-big-thing-in-memecoins-2025/]

👍️0

Leer el hilo completo

Responder

SolarSeer22

2 años hace

Leer el hilo completo

Responder

TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

TON$ Disturb sounds of silence$$$$$$$$$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	1.92	-0.04	-2.04	1.97	2.09	1.85	2039541
1780444200	1.96	-0.15	-7.11	2.09	2.12	1.91	2344624
1780357800	2.11	0.22	11.64	1.89	2.27	1.89	2367272
1780271400	1.89	0.08	4.42	1.81	1.92	1.81	1294288
1780185000	1.81	0.06	3.43	1.75	1.86	1.73	980504
1780098600	1.75	-0.02	-1.13	1.77	1.8	1.71	1003151
1780012200	1.77	-0.11	-5.85	1.88	1.88	1.72	1223156
1779925800	1.88	-0.06	-3.09	1.94	1.96	1.86	1095363
1779839400	1.94	-0.01	-0.51	1.95	2.03	1.87	2311603
1779753000	1.95	0.18	10.17	1.77	2.18	1.75	2244581
1779666600	1.77	-0.04	-2.21	1.82	1.82	1.71	1498589
1779580200	1.81	-0.01	-0.55	1.83	1.87	1.75	1916049
1779493800	1.82	-0.25	-12.08	2.07	2.07	1.82	1808042
1779407400	2.07	0.02	0.98	2.05	2.08	1.99	1672497
1779321000	2.05	0.05	2.50	2	2.09	1.93	2015489
1779234600	2	0.01	0.50	2	2	2	0
1779148200	1.99	-0.14	-6.57	2.13	2.13	1.9	2058708
1779061800	2.13	0	0.00	2.13	2.13	2.13	0
1778975400	2.13	0	0.00	2.13	2.13	2.13	0
1778889000	2.13	0.02	0.95	2.13	2.13	2.13	0
1778802600	2.11	0	0.00	2.11	2.17	2.05	1482414
1778716200	2.11	-0.18	-7.86	2.29	2.32	2.09	1466323
1778629800	2.29	-0.14	-5.76	2.43	2.49	2.26	2199331
1778543400	2.43	-0.05	-2.02	2.48	2.49	2.27	2385590
1778457000	2.48	0.04	1.64	2.44	2.6	2.33	2391713
1778370600	2.44	-0.06	-2.40	2.52	2.64	2.39	2482450
1778284200	2.5	-0.2	-7.41	2.74	2.78	2.46	4181944
1778197800	2.7	0.23	9.31	2.45	2.91	2.34	4616381
1778111400	2.47	0.5	25.38	1.96	2.55	1.92	4471596
1778025000	1.97	0.34	20.86	1.64	2.01	1.6	3677695
1777938600	1.63	0.28	20.74	1.35	1.65	1.35	1761618
1777852200	1.35	0.01	0.75	1.34	1.36	1.33	860746
1777765800	1.34	0.02	1.52	1.32	1.35	1.31	904010
1777679400	1.32	0	0.00	1.33	1.35	1.32	1239091
1777593000	1.32	0	0.00	1.32	1.33	1.3	1460165
1777506600	1.32	0.02	1.54	1.3	1.36	1.3	1734206
1777420200	1.3	-0.01	-0.76	1.31	1.31	1.29	1364905
1777333800	1.31	-0.01	-0.76	1.32	1.32	1.29	1112105
1777247400	1.32	0	0.00	1.32	1.33	1.3	1017175
1777161000	1.32	-0.02	-1.49	1.34	1.36	1.31	1047955
1777074600	1.34	0.01	0.75	1.34	1.35	1.3	1077943
1776988200	1.33	-0.03	-2.21	1.36	1.38	1.32	1098609
1776901800	1.36	-0.01	-0.73	1.36	1.38	1.36	1359470
1776815400	1.37	0.02	1.48	1.35	1.39	1.35	1878107
1776729000	1.35	0.06	4.65	1.29	1.35	1.29	1888207
1776642600	1.29	-0.03	-2.27	1.31	1.31	1.26	1946932
1776556200	1.32	-0.1	-7.04	1.42	1.42	1.32	1896299
1776469800	1.42	-0.02	-1.39	1.43	1.46	1.39	1723195
1776383400	1.44	0.03	2.13	1.41	1.44	1.4	1503567
1776297000	1.41	0.02	1.44	1.39	1.41	1.36	1589978
1776210600	1.39	-0.05	-3.47	1.43	1.45	1.37	1460356
1776124200	1.44	-0.01	-0.69	1.45	1.46	1.41	1432458
1776037800	1.45	0	0.00	1.45	1.48	1.41	1803503
1775951400	1.45	0.14	10.69	1.31	1.52	1.3	1768455
1775865000	1.31	0.07	5.65	1.25	1.31	1.24	1326988
1775778600	1.24	0	0.00	1.23	1.31	1.21	1441649
1775692200	1.24	-0.01	-0.80	1.25	1.28	1.23	1062912
1775605800	1.25	0.01	0.81	1.24	1.25	1.21	980430
1775519400	1.24	-0.01	-0.80	1.25	1.27	1.23	858643
1775433000	1.25	0.01	0.81	1.24	1.26	1.23	1081314
1775346600	1.24	0	0.00	1.24	1.24	1.23	565709
1775260200	1.24	0.01	0.81	1.23	1.26	1.23	954933
1775173800	1.23	-0.01	-0.81	1.24	1.24	1.21	1081259
1775087400	1.24	0.02	1.64	1.22	1.24	1.21	878461
1775001000	1.22	0	0.00	1.22	1.24	1.21	838276
1774914600	1.22	0	0.00	1.22	1.25	1.2	712620
1774828200	1.22	-0.02	-1.61	1.24	1.26	1.21	604005
1774741800	1.24	0.02	1.64	1.22	1.26	1.2	776609
1774655400	1.22	-0.04	-3.17	1.26	1.26	1.21	1331692
1774569000	1.26	-0.07	-5.26	1.33	1.33	1.26	1309992
1774482600	1.33	0.01	0.76	1.32	1.35	1.32	1587080
1774396200	1.32	0	0.00	1.32	1.34	1.31	1531666
1774309800	1.32	0.07	5.60	1.25	1.32	1.25	1410608
1774223400	1.25	-0.01	-0.79	1.26	1.27	1.25	1344253
1774137000	1.26	0	0.00	1.26	1.27	1.24	1854570
1774050600	1.26	0.04	3.28	1.22	1.26	1.2	1629550
1773964200	1.22	-0.08	-6.15	1.3	1.3	1.22	2023584
1773877800	1.3	-0.04	-2.99	1.34	1.36	1.28	2274364
1773791400	1.34	0	0.00	1.33	1.36	1.32	2317168
1773705000	1.34	0.04	3.08	1.3	1.34	1.3	2145578
1773618600	1.3	0	0.00	1.3	1.31	1.29	1834072
1773532200	1.3	-0.01	-0.76	1.31	1.31	1.29	1778268
1773445800	1.31	0	0.00	1.31	1.32	1.3	1774531
1773359400	1.31	-0.02	-1.50	1.33	1.34	1.3	1330626
1773273000	1.33	0.01	0.76	1.32	1.34	1.29	1031099
1773186600	1.32	-0.01	-0.75	1.33	1.35	1.31	959006
1773100200	1.33	0.02	1.53	1.31	1.36	1.3	828271
1773013800	1.31	-0.01	-0.76	1.32	1.36	1.29	775338
1772927400	1.32	-0.02	-1.49	1.34	1.35	1.3	735422
1772841000	1.34	-0.01	-0.74	1.35	1.35	1.3	1031782
1772754600	1.35	0.05	3.85	1.3	1.4	1.3	1368587
1772668200	1.3	0.05	4.00	1.25	1.32	1.24	1185995