TributeTRBT

US$ 0.333159

-0.000647

(

-0.19%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4505

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.331283

Intercambio

Preguntar

US$ 0.336617

Última hora de transacción

22:06:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.182623

Capacidad de mercado totalmente diluida

US$ 167

Fecha de Génesis

05/9/2020

Rango de días 0.331925-0.337562

Rango de 52 semanas 0.208419-0.559839

Suministro circulante 0 / 500

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRBT/ETH	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	ETH	1	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.33519967	-0.00204105	-0.608905730725	0.30971656	0.36449812	0	CX
4	0.326268	0.00689062	2.11195091152	0.308655	0.3731261	0	CX
12	0.47197368	-0.13881506	-29.4116104101	0.29503245	0.48495052	0	CX
26	0.50590008	-0.17274146	-34.1453711571	0.29503245	0.54316713	0	CX
52	0.25407727	0.07908135	31.1249211706	0.2084189	0.55983895	0	CX
156	0.49025481	-0.15709619	-32.0437835174	0.12226926	2.80089176	0.00238778	CX
260	0.97001792	-0.6368593	-65.6543850241	0.12226926	2.80089176	0.07344115	CX

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.3339288	0.00186185	0.56	0.33230635	0.33655125	0.32917226
1728345000	0.33206695	-0.001677	-0.50	0.3139902	0.36449812	0.30971656
1728258600	0.33374412	0.00334066	1.01	0.32974819	0.33574824	0.32939251
1728172200	0.33040346	9.9E-5	0.03	0.33105189	0.33205464	0.32702587
1728085800	0.33030496	0.0087894	2.73	0.32173581	0.33375643	0.32016398
1727999400	0.32151556	-0.001492	-0.46	0.3139902	0.36449812	0.30971656
1727913000	0.32300805	-0.012354	-3.68	0.33519967	0.34174965	0.32230764
1727826600	0.33536246	-0.019557	-5.51	0.35607945	0.36340646	0.3319192
1727740200	0.35491939	-0.008089	-2.23	0.36375256	0.36391946	0.35229556
1727653800	0.36300837	-0.003027	-0.83	0.366085	0.36705765	0.36065131
1727567400	0.36603576	-0.002999	-0.81	0.36924919	0.37002758	0.36306036
1727481000	0.36903441	0.00931471	2.59	0.35965404	0.3731261	0.3579372
1727394600	0.3597197	0.0074214	2.11	0.35329968	0.364572	0.35013002
1727308200	0.3522983	-0.010929	-3.01	0.36266774	0.36452275	0.35010266
1727221800	0.36322725	0.00086184	0.24	0.36226965	0.36537091	0.35509312
1727135400	0.36236541	0.00912045	2.58	0.3139902	0.36943387	0.30971656
1727049000	0.35324496	-0.005047	-1.41	0.35784964	0.35863488	0.34587964
1726962600	0.35829151	0.00886054	2.54	0.35013549	0.3585911	0.3463516
1726876200	0.34943097	0.01194264	3.54	0.33725577	0.35174973	0.33383988
1726789800	0.33748833	0.01535306	4.77	0.32587538	0.34049793	0.32512435
1726703400	0.32213527	0.00232834	0.73	0.32010926	0.322848	0.31184791
1726617000	0.31980693	0.00499457	1.59	0.3139902	0.32707512	0.30971656
1726530600	0.31481236	-0.002287	-0.72	0.31752648	0.31921596	0.308655
1726444200	0.31709966	-0.013572	-4.10	0.33075914	0.33231182	0.31589992
1726357800	0.33067159	-0.003477	-1.04	0.33405192	0.33405192	0.32735282
1726271400	0.33414904	0.01080446	3.34	0.32297932	0.33690009	0.31982608
1726185000	0.32334458	0.00276883	0.86	0.32012704	0.32648824	0.3170682
1726098600	0.32057575	-0.00617	-1.89	0.326268	0.32629125	0.31209962
1726012200	0.32674543	0.00356911	1.10	0.32237877	0.32802177	0.31766601
1725925800	0.32317632	0.00834207	2.65	0.36731484	0.36982648	0.311194
1725839400	0.31483425	0.00435708	1.40	0.31041972	0.31847313	0.30693542
1725753000	0.31047717	0.00644191	2.12	0.30486153	0.31589172	0.30405304
1725666600	0.30403526	-0.019981	-6.17	0.32425567	0.32912164	0.29503245
1725580200	0.32401627	-0.010441	-3.12	0.33508202	0.33732144	0.32144169
1725493800	0.33445684	-0.000421	-0.13	0.33099717	0.3403625	0.31647585
1725407400	0.33487819	-0.012166	-3.51	0.34699456	0.34886462	0.33338433
1725321000	0.34704381	0.01453226	4.37	0.36731484	0.36982648	0.33302592
1725234600	0.33251155	-0.011073	-3.22	0.34354857	0.34407799	0.3292133
1725148200	0.34358414	-0.002105	-0.61	0.34544325	0.34635024	0.3410506
1725061800	0.34568949	-5.6E-5	-0.02	0.34551849	0.34730784	0.33394932
1724975400	0.34574558	-0.000739	-0.21	0.3458044	0.35509449	0.3431026
1724889000	0.3464843	0.0094433	2.80	0.33634605	0.34943097	0.33111072
1724802600	0.337041	-0.030008	-8.18	0.36746395	0.36935316	0.32950195
1724716200	0.36704944	-0.008538	-2.27	0.37548453	0.37798387	0.3649865
1724629800	0.37558713	-0.002123	-0.56	0.37899208	0.38190729	0.37436688
1724543400	0.37771027	-0.000499	-0.13	0.37858032	0.38539296	0.37435456
1724457000	0.37820959	0.01929291	5.38	0.35874979	0.38245176	0.35874432
1724370600	0.35891668	-0.000729	-0.20	0.36731484	0.36982648	0.353286
1724284200	0.35964583	0.00676887	1.92	0.3526786	0.36161575	0.34825176
1724197800	0.35287696	-0.007591	-2.11	0.36055281	0.36857613	0.34977024
1724111400	0.360468	0.00095213	0.26	0.36731484	0.36982648	0.35130513
1724025000	0.35951587	0.00197129	0.55	0.35740641	0.36668692	0.35554867
1723938600	0.35754458	0.00251986	0.71	0.3548332	0.35926552	0.35417383
1723852200	0.35502472	0.00276746	0.79	0.35168133	0.35955554	0.34919294
1723765800	0.35225726	-0.01209	-3.32	0.36458294	0.36573069	0.34616966
1723679400	0.36434764	-0.004525	-1.23	0.36939556	0.37867744	0.3614981
1723593000	0.36887299	-0.005855	-1.56	0.37253923	0.37404266	0.35754458
1723506600	0.37472803	0.02477038	7.08	0.36731484	0.37607277	0.34658827
1723420200	0.34995765	-0.006629	-1.86	0.35700422	0.37044892	0.34786461
1723333800	0.35658698	0.00173326	0.49	0.35480448	0.36133668	0.35339954
1723247400	0.35485372	-0.012067	-3.29	0.36731484	0.36982648	0.35010676
1723161000	0.36692085	0.04586357	14.29	0.31974127	0.37208368	0.31769337
1723074600	0.32105728	-0.014668	-4.37	0.33672909	0.34856366	0.31668652
1722988200	0.33572498	0.0023557	0.71	0.33140347	0.34878664	0.33140347
1722901800	0.33336928	-0.036404	-9.84	0.43776273	0.43968751	0.29922674
1722815400	0.36977313	-0.027932	-7.02	0.39715639	0.40065436	0.3626568
1722729000	0.39770496	-0.010497	-2.57	0.40845744	0.41250945	0.3913246
1722642600	0.40820162	-0.029932	-6.83	0.43776273	0.43968751	0.40592116
1722556200	0.43813346	-0.003661	-0.83	0.44279013	0.44303364	0.42125781
1722469800	0.44179423	-0.006395	-1.43	0.44806377	0.45793936	0.43987629
1722383400	0.44818963	-0.00532	-1.17	0.45376423	0.46041818	0.44283391
1722297000	0.45350978	0.00573876	1.28	0.45644004	0.46460289	0.42564499
1722210600	0.44777102	0.00236938	0.53	0.44418549	0.44895708	0.4380719
1722124200	0.44540164	-0.002943	-0.66	0.44730453	0.45480664	0.43864646
1722037800	0.44834421	0.01406577	3.24	0.43415942	0.44941536	0.4340664
1721951400	0.43427844	-0.021962	-4.81	0.45644004	0.45703238	0.42335359
1721865000	0.45624031	-0.019913	-4.18	0.47650996	0.47710915	0.45240991
1721778600	0.47615292	0.0050192	1.07	0.47087654	0.4843144	0.46555365
1721692200	0.47113372	-0.010718	-2.22	0.46383408	0.47975486	0.46299686
1721605800	0.481852	-4.2E-5	-0.01	0.48113791	0.48495052	0.46916791
1721519400	0.48189441	0.00215186	0.45	0.47962627	0.48421864	0.4764826
1721433000	0.47974255	0.01042553	2.22	0.46752904	0.48437186	0.46213639
1721346600	0.46931702	0.00527364	1.14	0.46383408	0.47736223	0.46299686
1721260200	0.46404338	-0.007993	-1.69	0.47197368	0.48107361	0.46208304
1721173800	0.4720366	-0.005032	-1.05	0.47720354	0.47854965	0.45835524
1721087400	0.47706811	0.03132857	7.03	0.434853	0.47773296	0.43292959
1721001000	0.44573954	0.01098778	2.53	0.434853	0.44691465	0.43292959
1720914600	0.43475176	0.00633931	1.48	0.42842066	0.43801992	0.42608685
1720828200	0.42841245	0.00438444	1.03	0.42377356	0.43199935	0.41688432
1720741800	0.42402801	-0.000375	-0.09	0.42366412	0.43959038	0.4181634
1720655400	0.42440284	0.00439128	1.05	0.41898146	0.43083655	0.41435215
1720569000	0.42001156	0.00754178	1.83	0.41251356	0.42497877	0.4109554