Turbo_TokenTURBOT

US$ 0.49248

0.003555

(

0.73%

)

Enlaces oficiales

Página Web

Información

Rango 1023

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 10.05

Intercambio

Preguntar

US$ 10.24

Última hora de transacción

14:01:31

Volumen (24 horas)

$ 838,638

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.043105

Capacidad de mercado totalmente diluida

US$ 49,247,980

Fecha de Génesis

27/8/2019

Rango de días 0.489176-0.49325

Rango de 52 semanas 0.18203-0.498778

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.008012	LATOKEN	516284.81	/cdn/crypto/logos/exchanges/LATK.png	$ 4,139.93	1732435708	TURBO/USDT	https://exchange.latoken.com/exchange/TURBO-USDT	USDT	1	https://exchange.latoken.com/exchange/TURBO-USDT	100	7 minutos hace
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	TURBO/BTC	https://exchange.latoken.com/exchange/TURBO-BTC	BTC	2	https://exchange.latoken.com/exchange/TURBO-BTC	0	8 horas hace
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	TURBO/ETH	https://exchange.latoken.com/exchange/TURBO-ETH	ETH	3	https://exchange.latoken.com/exchange/TURBO-ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4529099	0.0395699	8.73681498241	0.43549555	0.498778	0	CX
4	0.335	0.1574798	47.0088955224	0.3341052	0.498778	0	CX
12	0.29478655	0.19769325	67.0631852098	0.2627059	0.498778	0	CX
26	0.3396229	0.1528569	45.007830744	0.24836005	0.498778	0	CX
52	0.1865989	0.3058809	163.924278225	0.18203	0.498778	0	CX
156	0.28799995	0.20447985	70.999960243	0.0775494	0.498778	0	CX
260	0.74694294	-0.25446314	-34.0672796238	0.0212225	1.0486	0.09939989	CX

Turbo Tokens are Smart Leverage Tokens (SLT) that track the second by second change in the value of a cryptocurrency against USDT.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732405800	0.4887108	-0.006386	-1.29	0.4944259	0.4949027	0.48635235
1732319400	0.4950968	0.00233535	0.47	0.49256745	0.498778	0.4861701
1732233000	0.49276145	0.02183985	4.64	0.4715359	0.49492505	0.47077095
1732146600	0.4709216	0.0095254	2.06	0.46170535	0.4747033	0.4582486
1732060200	0.4613962	0.0087786	1.94	0.45272855	0.4702411	0.45215255
1731973800	0.4526176	0.00351655	0.78	0.44239425	0.4631909	0.43549555
1731887400	0.44910105	-0.003124	-0.69	0.4529099	0.45693585	0.44386465
1731801000	0.4522254	-0.003411	-0.75	0.4549205	0.45868945	0.45098325
1731714600	0.455636	0.01908315	4.37	0.4383313	0.45938965	0.4358307
1731628200	0.43655285	-0.015679	-3.47	0.45214955	0.45890375	0.43355285
1731541800	0.45223195	0.0123619	2.81	0.4409296	0.4672374	0.4316081
1731455400	0.43987005	-0.003713	-0.84	0.44239425	0.44989765	0.4264286
1731369000	0.4435829	0.04167995	10.37	0.40242935	0.4480457	0.4014964
1731282600	0.40190295	0.0178475	4.65	0.383887	0.40725	0.3828931
1731196200	0.38405545	0.00138155	0.36	0.38269125	0.38470345	0.378906
1731109800	0.3826739	0.0022991	0.60	0.37975005	0.3864428	0.3784127
1731023400	0.3803748	0.0020798	0.55	0.37821715	0.3847339	0.37253485
1730937000	0.378295	0.03088615	8.89	0.34765575	0.3823619	0.34748065
1730850600	0.34740885	0.0091132	2.69	0.3390942	0.352184	0.3374637
1730764200	0.33829565	-0.006028	-1.75	0.346546	0.346546	0.3341052
1730677800	0.3443241	-0.001816	-0.52	0.346546	0.346546	0.3374275
1730591400	0.34614045	-0.001136	-0.33	0.3477849	0.349293	0.34549015
1730505000	0.3472768	-0.004318	-1.23	0.3510389	0.3576888	0.3441567
1730418600	0.3515946	-0.010407	-2.87	0.3615568	0.363252	0.34826355
1730332200	0.36200165	-0.001108	-0.31	0.3635725	0.36453795	0.3572213
1730245800	0.36310935	0.0137052	3.92	0.34876585	0.3677691	0.34861185
1730159400	0.34940415	0.0096604	2.84	0.34107325	0.35097345	0.33619195
1730073000	0.33974375	0.00454365	1.36	0.335	0.34110305	0.3342769
1729986600	0.3352001	0.0036658	1.11	0.333154	0.33650065	0.33181965
1729900200	0.3315343	-0.008908	-2.62	0.34107325	0.34364145	0.3277253
1729813800	0.34044195	0.0070885	2.13	0.333212	0.3437152	0.33259745
1729727400	0.33335345	-0.003365	-1.00	0.3366298	0.3366548	0.32605345
1729641000	0.3367184	-0.000721	-0.21	0.3366937	0.3386811	0.3328894
1729554600	0.3374393	-0.007575	-2.20	0.34487035	0.34710815	0.33418995
1729468200	0.3450141	0.00329455	0.96	0.341896	0.3465159	0.340433
1729381800	0.34171955	-0.000428	-0.13	0.34231505	0.3430848	0.3401876
1729295400	0.34214715	0.0055825	1.66	0.3012696	0.3449231	0.3004474
1729209000	0.33656465	-0.001689	-0.50	0.3012696	0.3372213	0.3004474
1729122600	0.33825385	0.0043471	1.30	0.33466	0.3417984	0.3339455
1729036200	0.33390675	0.0033367	1.01	0.33028455	0.33897955	0.3243136
1728949800	0.33057005	0.01673665	5.33	0.3012696	0.3323906	0.3004474
1728863400	0.3138334	-0.001932	-0.61	0.31629355	0.3163337	0.3101925
1728777000	0.315765	0.00351165	1.12	0.3126657	0.3172811	0.3123604
1728690600	0.31225335	0.01128175	3.75	0.3012696	0.31705225	0.3004474
1728604200	0.3009716	-0.002119	-0.70	0.3028317	0.3061177	0.2944525
1728517800	0.30309025	-0.007891	-2.54	0.31074465	0.31251365	0.30163435
1728431400	0.310981	-0.001158	-0.37	0.31148825	0.3159248	0.3093405
1728345000	0.31213925	-0.002107	-0.67	0.30375105	0.32211205	0.3023185
1728258600	0.31424645	0.00396095	1.28	0.31009165	0.31453955	0.30917675
1728172200	0.3102855	0.00017135	0.06	0.31089345	0.3118376	0.30856305
1728085800	0.31011415	0.0062887	2.07	0.30375105	0.3122899	0.3023185
1727999400	0.30382545	0.00033395	0.11	0.30273595	0.30719045	0.30008825
1727913000	0.3034915	-0.000981	-0.32	0.30416215	0.31142425	0.29989275
1727826600	0.30447275	-0.011687	-3.70	0.31665285	0.32041335	0.30113525
1727740200	0.31615975	-0.012343	-3.76	0.3276815	0.327845	0.3146979
1727653800	0.32850235	-0.00063	-0.19	0.32939515	0.3300059	0.32726075
1727567400	0.3291323	0.0003959	0.12	0.3291453	0.33101355	0.32726955
1727481000	0.3287364	0.00293725	0.90	0.325567	0.3324879	0.3242319
1727394600	0.32579915	0.01087275	3.45	0.31596735	0.3287216	0.31335385
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955
1727135400	0.3168737	-0.000672	-0.21	0.29382395	0.3193396	0.2814298
1727049000	0.317546	-2.2E-5	-0.01	0.3168818	0.31964575	0.3120046
1726962600	0.3175675	0.0021042	0.67	0.31601815	0.3175675	0.3138765
1726876200	0.3154633	0.00038585	0.12	0.3146208	0.3205113	0.31211795
1726789800	0.31507745	0.0088734	2.90	0.3088998	0.3192837	0.308484
1726703400	0.30620405	0.004854	1.61	0.3014993	0.30688485	0.2962471
1726617000	0.30135005	0.0096997	3.33	0.291222	0.3066783	0.2881736
1726530600	0.29165035	-0.004057	-1.37	0.2958783	0.2960187	0.28777205
1726444200	0.2957072	-0.004384	-1.46	0.300047	0.3019458	0.2937627
1726357800	0.30009075	-0.002844	-0.94	0.3027097	0.3032405	0.29753275
1726271400	0.30293495	0.01204405	4.14	0.29086425	0.3033079	0.2883039
1726185000	0.2908909	0.0040441	1.41	0.2869672	0.2927827	0.28685875
1726098600	0.2868468	-0.001198	-0.42	0.2881621	0.2899974	0.2777872
1726012200	0.28804495	0.00243215	0.85	0.2847854	0.2901709	0.28214415
1725925800	0.2856128	0.01077375	3.92	0.29382395	0.2992022	0.27367915
1725839400	0.27483905	0.0043509	1.61	0.27087495	0.2765797	0.2681853
1725753000	0.27048815	0.0010982	0.41	0.2699301	0.2741166	0.2687174
1725666600	0.26938995	-0.01137	-4.05	0.2808512	0.28467055	0.2627059
1725580200	0.28076005	-0.008684	-3.00	0.29002645	0.29118045	0.2788779
1725493800	0.289444	0.0011523	0.40	0.2870935	0.2925179	0.2790838
1725407400	0.2882917	-0.007528	-2.54	0.29566585	0.29893215	0.2878581
1725321000	0.29582	0.00952385	3.33	0.29382395	0.2992022	0.2814298
1725234600	0.28629615	-0.008476	-2.88	0.29478655	0.29519405	0.28622665
1725148200	0.29477255	-0.000714	-0.24	0.29553225	0.29673915	0.29382965
1725061800	0.29548625	-0.001389	-0.47	0.29648665	0.2994048	0.28955785
1724975400	0.29687525	0.00095075	0.32	0.29513705	0.3058678	0.29439165
1724889000	0.2959245	-0.002376	-0.80	0.2974829	0.30100275	0.2896174
1724802600	0.29830055	-0.016226	-5.16	0.3143754	0.3159771	0.29012745
1724716200	0.3145263	-0.006854	-2.13	0.3217941	0.32223775	0.3145263
1724629800	0.3213807	0.0013568	0.42	0.3209883	0.32500005	0.31921095
1724543400	0.3200239	-8.9E-5	-0.03	0.3205312	0.3225032	0.31833365