UNIFIUNIFI

US$ 0.356591

0.011527

(

3.34%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4548

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000224

Intercambio

UNSW

Preguntar

US$ 0.000224

Última hora de transacción

07:09:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.269

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.245507

Capacidad de mercado totalmente diluida

US$ 53

Fecha de Génesis

17/8/2020

Rango de días 0.345231-0.357501

Rango de 52 semanas 0.202042-0.442262

Suministro circulante 0 / 150

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101	ETH	1	https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.31788927	0.03870161	12.1745568827	0.31480088	0.35843113	0	CX
4	0.23136772	0.12522316	54.1230038486	0.23127714	0.35843113	0	CX
12	0.22740975	0.12918113	56.8054491947	0.21513343	0.35843113	0	CX
26	0.35911479	-0.00252391	-0.70281427284	0.20563848	0.37059875	0	CX
52	0.40396341	-0.04737253	-11.7269358628	0.20204188	0.44226165	0	CX
156	0.000337	0.35625388	105713.317507	6.915E-5	0.6014842	0.13059768	CX
260	0.01676526	0.33982562	2026.96301757	6.241E-5	0.6014842	0.38788289	CX

UNIFI aim to provide, not only equal, but higher rates when users choose to receive their settlements in UNIFI tokens.

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.34535388	-0.001682	-0.48	0.34679748	0.34996977	0.33566251
1733183400	0.34703586	-0.006964	-1.97	0.35371894	0.35843113	0.34077136
1733097000	0.35400022	0.00077043	0.22	0.35425004	0.3570314	0.349268
1733010600	0.35322979	0.01044464	3.05	0.34198612	0.35601592	0.34098876
1732924200	0.34278515	0.00133967	0.39	0.34148553	0.34787303	0.33755425
1732837800	0.34144548	-0.008078	-2.31	0.34812666	0.34885704	0.33714997
1732751400	0.34952354	0.03237133	10.21	0.31788927	0.35122649	0.31480088
1732665000	0.31715221	-0.008421	-2.59	0.3254305	0.33007309	0.31029845
1732578600	0.32557352	0.00495248	1.54	0.30309381	0.33740837	0.30175319
1732492200	0.32062104	-0.00364	-1.12	0.32568985	0.3292302	0.31387885
1732405800	0.32426151	0.00729142	2.30	0.31758701	0.33367541	0.31684137
1732319400	0.31697009	-0.00469	-1.46	0.32064679	0.32699138	0.31178782
1732233000	0.32166036	0.02829035	9.64	0.29323748	0.32274068	0.28959988
1732146600	0.29337001	-0.003489	-1.18	0.29688366	0.30139181	0.28944636
1732060200	0.29685887	-0.009976	-3.25	0.3066456	0.3066456	0.29324034
1731973800	0.30683534	0.01394017	4.76	0.30309381	0.30683534	0.29142964
1731887400	0.29289517	-0.005333	-1.79	0.29907767	0.30123258	0.29078126
1731801000	0.2982281	0.00307981	1.04	0.29423961	0.30684583	0.29313736
1731714600	0.29514829	0.00356132	1.22	0.29299243	0.29853608	0.28755748
1731628200	0.29158697	-0.013047	-4.28	0.30432573	0.30916379	0.28963897
1731541800	0.30463371	-0.005319	-1.72	0.30942791	0.31818771	0.29760642
1731455400	0.30995233	-0.010843	-3.38	0.31997076	0.32799351	0.30673904
1731369000	0.32079554	0.0169294	5.57	0.30351621	0.32264628	0.29746339
1731282600	0.30386614	0.00467882	1.56	0.29720881	0.30952898	0.29503673
1731196200	0.29918732	0.01702093	6.03	0.28236949	0.30103425	0.28232086
1731109800	0.28216639	0.00556844	2.01	0.27951375	0.28461784	0.27563968
1731023400	0.27659795	0.01694656	6.53	0.25862829	0.27836192	0.25789028
1730937000	0.25965139	0.02820834	12.19	0.23136772	0.26163372	0.23127714
1730850600	0.23144305	0.00333344	1.46	0.22959135	0.23628397	0.22710176
1730764200	0.22810961	-0.006189	-2.64	0.30309381	0.30571117	0.22533112
1730677800	0.23429878	-0.002849	-1.20	0.23780862	0.23783531	0.22988312
1730591400	0.23714784	-0.002286	-0.95	0.23978522	0.24045935	0.23611139
1730505000	0.23943433	-0.000623	-0.26	0.24042311	0.24650454	0.23581103
1730418600	0.24005697	-0.013582	-5.35	0.25359286	0.25431561	0.23894519
1730332200	0.25363862	0.002399	0.95	0.25120243	0.25913174	0.24845826
1730245800	0.25123962	0.00664113	2.72	0.24452698	0.25559139	0.24418944
1730159400	0.24459849	0.00564567	2.36	0.30309381	0.30571117	0.23724224
1730073000	0.23895282	0.00252869	1.07	0.23613999	0.24054516	0.2348356
1729986600	0.23642413	0.00628451	2.73	0.23236032	0.23846176	0.23157749
1729900200	0.23013962	-0.011241	-4.66	0.24178566	0.24390243	0.2279151
1729813800	0.24138043	0.00091536	0.38	0.24022288	0.24383378	0.23923124
1729727400	0.24046507	-0.00965	-3.86	0.24982081	0.25005632	0.23447137
1729641000	0.25011544	-0.004124	-1.62	0.25458068	0.25458068	0.24856028
1729554600	0.25423933	-0.007095	-2.71	0.26202752	0.2636313	0.25338022
1729468200	0.26133432	0.00879222	3.48	0.25274043	0.26253478	0.25138932
1729381800	0.2525421	0.00058164	0.23	0.2518489	0.25383695	0.25103938
1729295400	0.25196046	0.00378635	1.53	0.30309381	0.30571117	0.24879198
1729209000	0.24817411	-0.000711	-0.29	0.30309381	0.30571117	0.2476125
1729122600	0.24888543	0.00118711	0.48	0.24850212	0.25210158	0.2472025
1729036200	0.24769832	-0.002912	-1.16	0.25068754	0.25576588	0.24285549
1728949800	0.25061031	0.01529605	6.50	0.30309381	0.30571117	0.23989201
1728863400	0.23531426	-0.000829	-0.35	0.2363736	0.23668825	0.23236318
1728777000	0.23614285	0.00406858	1.75	0.23255388	0.23722031	0.23223827
1728690600	0.23207427	0.00487525	2.15	0.22716279	0.23552594	0.22696255
1728604200	0.22719902	0.00138067	0.61	0.22609868	0.23001471	0.22221031
1728517800	0.22581835	-0.006931	-2.98	0.23243278	0.23528184	0.22439192
1728431400	0.23274935	0.00129772	0.56	0.23161849	0.2345772	0.22943403
1728345000	0.23145163	-0.001169	-0.50	0.30309381	0.30571117	0.22958754
1728258600	0.23262062	0.00232844	1.01	0.22983545	0.2340175	0.22958754
1728172200	0.23029218	6.9E-5	0.03	0.23074413	0.23144305	0.22793798
1728085800	0.23022352	0.00612623	2.73	0.2242508	0.2326292	0.22315523
1727999400	0.22409729	-0.00104	-0.46	0.30309381	0.30571117	0.22062464
1727913000	0.22513755	-0.008611	-3.68	0.23363515	0.2382005	0.22464936
1727826600	0.23374861	-0.013631	-5.51	0.24818842	0.25329536	0.23134865
1727740200	0.24737985	-0.005638	-2.23	0.2535366	0.25365293	0.24555104
1727653800	0.25301789	-0.00211	-0.83	0.25516232	0.25584025	0.25137501
1727567400	0.25512799	-0.00209	-0.81	0.25736776	0.2579103	0.25305413
1727481000	0.25721806	0.00649238	2.59	0.25067991	0.26006998	0.24948327
1727394600	0.25072568	0.00517274	2.11	0.24625091	0.25410775	0.24404165
1727308200	0.24555294	-0.007618	-3.01	0.25278047	0.25407342	0.24402258
1727221800	0.25317045	0.0006007	0.24	0.252503	0.25466459	0.24750094
1727135400	0.25256975	0.00635698	2.58	0.30309381	0.30571117	0.25106799
1727049000	0.24621277	-0.003517	-1.41	0.24942225	0.24996956	0.24107912
1726962600	0.24973023	0.00617582	2.54	0.24404546	0.24993904	0.24140808
1726876200	0.24355441	0.00832406	3.54	0.23506826	0.24517059	0.23268737
1726789800	0.23523035	0.01070113	4.77	0.22713609	0.23732805	0.22661262
1726703400	0.22452922	0.00162286	0.73	0.22311709	0.225026	0.2173589
1726617000	0.22290636	0.00348122	1.59	0.21885208	0.22797231	0.21587335
1726530600	0.21942514	-0.001594	-0.72	0.22131688	0.22249445	0.21513343
1726444200	0.22101939	-0.00946	-4.10	0.23054009	0.23162231	0.22018317
1726357800	0.23047906	-0.002424	-1.04	0.23283516	0.23283516	0.22816587
1726271400	0.23290286	0.00753074	3.34	0.22511753	0.23482035	0.22291971
1726185000	0.22537212	0.00192989	0.86	0.22312948	0.22756326	0.22099746
1726098600	0.22344223	-0.0043	-1.89	0.22740975	0.22742595	0.21753435
1726012200	0.22774252	0.00248768	1.10	0.22469894	0.22863213	0.22141414
1725925800	0.22525484	0.00581445	2.65	0.30309381	0.30571117	0.21690313
1725839400	0.21944039	0.0030369	1.40	0.21636345	0.2219767	0.21393488
1725753000	0.21640349	0.00449003	2.12	0.21248938	0.22017745	0.21192586
1725666600	0.21191346	-0.013927	-6.17	0.22600715	0.22939875	0.20563848
1725580200	0.22584028	-0.007277	-3.12	0.23355315	0.23511403	0.2240458
1725493800	0.2331174	-0.000294	-0.13	0.23070599	0.23723366	0.22058459