Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIFI/ETH | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | ETH | 1 | https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34505639 | -0.02725865 | -7.89976675986 | 0.29706483 | 0.35432727 | 0 | CX |
| 4 | 0.34812666 | -0.03032892 | -8.71203601586 | 0.29706483 | 0.39141175 | 0 | CX |
| 12 | 0.30309381 | 0.01470393 | 4.85128020265 | 0.22062464 | 0.39141175 | 0 | CX |
| 26 | 0.34977049 | -0.03197275 | -9.14106561706 | 0.20563848 | 0.39141175 | 0 | CX |
| 52 | 0.21666571 | 0.10113203 | 46.6765276333 | 0.20213246 | 0.44226165 | 0 | CX |
| 156 | 0.00028639 | 0.31751135 | 110866.772583 | 6.915E-5 | 0.6014842 | 0.12931784 | CX |
| 260 | 0.01676526 | 0.30103248 | 1795.57298843 | 6.241E-5 | 0.6014842 | 0.38222787 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.33296887 | -0.000142 | -0.04 | 0.33246351 | 0.33760479 | 0.32820995 | 0 |
| 1735084200 | 0.33311094 | 0.00740679 | 2.27 | 0.32564027 | 0.33685915 | 0.32023202 | 0 |
| 1734997800 | 0.32570415 | 0.01361598 | 4.36 | 0.30309381 | 0.32923592 | 0.30175319 | 0 |
| 1734911400 | 0.31208817 | -0.005838 | -1.84 | 0.31933573 | 0.32346724 | 0.30966533 | 0 |
| 1734825000 | 0.31792645 | -0.012559 | -3.80 | 0.33121729 | 0.33879571 | 0.31397801 | 0 |
| 1734738600 | 0.330485 | 0.00244954 | 0.75 | 0.32587197 | 0.33269998 | 0.29706483 | 0 |
| 1734652200 | 0.32803546 | -0.017686 | -5.12 | 0.34505639 | 0.35432727 | 0.31804373 | 0 |
| 1734565800 | 0.34572098 | -0.024222 | -6.55 | 0.37068647 | 0.37213484 | 0.34543016 | 0 |
| 1734479400 | 0.36994274 | -0.011135 | -2.92 | 0.37910873 | 0.38531316 | 0.36708701 | 0 |
| 1734393000 | 0.38107771 | 0.0041687 | 1.11 | 0.30309381 | 0.39141175 | 0.30175319 | 0 |
| 1734306600 | 0.37690901 | 0.00833073 | 2.26 | 0.36919615 | 0.37690901 | 0.36570062 | 0 |
| 1734220200 | 0.36857828 | -0.003529 | -0.95 | 0.3728471 | 0.37596505 | 0.36476047 | 0 |
| 1734133800 | 0.37210718 | 0.00235133 | 0.64 | 0.37061877 | 0.37793307 | 0.36766101 | 0 |
| 1734047400 | 0.36975585 | 0.00414581 | 1.13 | 0.36555378 | 0.37996307 | 0.36249972 | 0 |
| 1733961000 | 0.36561004 | 0.02049167 | 5.94 | 0.3467088 | 0.36716996 | 0.33990272 | 0 |
| 1733874600 | 0.34511837 | -0.008663 | -2.45 | 0.35264244 | 0.36001585 | 0.33551376 | 0 |
| 1733788200 | 0.35378091 | -0.026972 | -7.08 | 0.30309381 | 0.37572953 | 0.30175319 | 0 |
| 1733701800 | 0.38075257 | -0.001372 | -0.36 | 0.38173849 | 0.38264431 | 0.3752032 | 0 |
| 1733615400 | 0.38212466 | -0.000869 | -0.23 | 0.38178616 | 0.38365693 | 0.37944723 | 0 |
| 1733529000 | 0.38299329 | 0.02153956 | 5.96 | 0.36132882 | 0.3901722 | 0.36117721 | 0 |
| 1733442600 | 0.36145373 | -0.004134 | -1.13 | 0.3654918 | 0.37688994 | 0.35666811 | 0 |
| 1733356200 | 0.3655881 | 0.02023422 | 5.86 | 0.34523088 | 0.37151887 | 0.34523088 | 0 |
| 1733269800 | 0.34535388 | -0.001682 | -0.48 | 0.34679748 | 0.34996977 | 0.33566251 | 0 |
| 1733183400 | 0.34703586 | -0.006964 | -1.97 | 0.35371894 | 0.35843113 | 0.34077136 | 0 |
| 1733097000 | 0.35400022 | 0.00077043 | 0.22 | 0.35425004 | 0.3570314 | 0.349268 | 0 |
| 1733010600 | 0.35322979 | 0.01044464 | 3.05 | 0.34198612 | 0.35601592 | 0.34098876 | 0 |
| 1732924200 | 0.34278515 | 0.00133967 | 0.39 | 0.34148553 | 0.34787303 | 0.33755425 | 0 |
| 1732837800 | 0.34144548 | -0.008078 | -2.31 | 0.34812666 | 0.34885704 | 0.33714997 | 0 |
| 1732751400 | 0.34952354 | 0.03237133 | 10.21 | 0.31788927 | 0.35122649 | 0.31480088 | 0 |
| 1732665000 | 0.31715221 | -0.008421 | -2.59 | 0.3254305 | 0.33007309 | 0.31029845 | 0 |
| 1732578600 | 0.32557352 | 0.00495248 | 1.54 | 0.30309381 | 0.33740837 | 0.30175319 | 0 |
| 1732492200 | 0.32062104 | -0.00364 | -1.12 | 0.32568985 | 0.3292302 | 0.31387885 | 0 |
| 1732405800 | 0.32426151 | 0.00729142 | 2.30 | 0.31758701 | 0.33367541 | 0.31684137 | 0 |
| 1732319400 | 0.31697009 | -0.00469 | -1.46 | 0.32064679 | 0.32699138 | 0.31178782 | 0 |
| 1732233000 | 0.32166036 | 0.02829035 | 9.64 | 0.29323748 | 0.32274068 | 0.28959988 | 0 |
| 1732146600 | 0.29337001 | -0.003489 | -1.18 | 0.29688366 | 0.30139181 | 0.28944636 | 0 |
| 1732060200 | 0.29685887 | -0.009976 | -3.25 | 0.3066456 | 0.3066456 | 0.29324034 | 0 |
| 1731973800 | 0.30683534 | 0.01394017 | 4.76 | 0.30309381 | 0.30683534 | 0.29142964 | 0 |
| 1731887400 | 0.29289517 | -0.005333 | -1.79 | 0.29907767 | 0.30123258 | 0.29078126 | 0 |
| 1731801000 | 0.2982281 | 0.00307981 | 1.04 | 0.29423961 | 0.30684583 | 0.29313736 | 0 |
| 1731714600 | 0.29514829 | 0.00356132 | 1.22 | 0.29299243 | 0.29853608 | 0.28755748 | 0 |
| 1731628200 | 0.29158697 | -0.013047 | -4.28 | 0.30432573 | 0.30916379 | 0.28963897 | 0 |
| 1731541800 | 0.30463371 | -0.005319 | -1.72 | 0.30942791 | 0.31818771 | 0.29760642 | 0 |
| 1731455400 | 0.30995233 | -0.010843 | -3.38 | 0.31997076 | 0.32799351 | 0.30673904 | 0 |
| 1731369000 | 0.32079554 | 0.0169294 | 5.57 | 0.30351621 | 0.32264628 | 0.29746339 | 0 |
| 1731282600 | 0.30386614 | 0.00467882 | 1.56 | 0.29720881 | 0.30952898 | 0.29503673 | 0 |
| 1731196200 | 0.29918732 | 0.01702093 | 6.03 | 0.28236949 | 0.30103425 | 0.28232086 | 0 |
| 1731109800 | 0.28216639 | 0.00556844 | 2.01 | 0.27951375 | 0.28461784 | 0.27563968 | 0 |
| 1731023400 | 0.27659795 | 0.01694656 | 6.53 | 0.25862829 | 0.27836192 | 0.25789028 | 0 |
| 1730937000 | 0.25965139 | 0.02820834 | 12.19 | 0.23136772 | 0.26163372 | 0.23127714 | 0 |
| 1730850600 | 0.23144305 | 0.00333344 | 1.46 | 0.22959135 | 0.23628397 | 0.22710176 | 0 |
| 1730764200 | 0.22810961 | -0.006189 | -2.64 | 0.30309381 | 0.30571117 | 0.22533112 | 0 |
| 1730677800 | 0.23429878 | -0.002849 | -1.20 | 0.23780862 | 0.23783531 | 0.22988312 | 0 |
| 1730591400 | 0.23714784 | -0.002286 | -0.95 | 0.23978522 | 0.24045935 | 0.23611139 | 0 |
| 1730505000 | 0.23943433 | -0.000623 | -0.26 | 0.24042311 | 0.24650454 | 0.23581103 | 0 |
| 1730418600 | 0.24005697 | -0.013582 | -5.35 | 0.25359286 | 0.25431561 | 0.23894519 | 0 |
| 1730332200 | 0.25363862 | 0.002399 | 0.95 | 0.25120243 | 0.25913174 | 0.24845826 | 0 |
| 1730245800 | 0.25123962 | 0.00664113 | 2.72 | 0.24452698 | 0.25559139 | 0.24418944 | 0 |
| 1730159400 | 0.24459849 | 0.00564567 | 2.36 | 0.30309381 | 0.30571117 | 0.23724224 | 0 |
| 1730073000 | 0.23895282 | 0.00252869 | 1.07 | 0.23613999 | 0.24054516 | 0.2348356 | 0 |
| 1729986600 | 0.23642413 | 0.00628451 | 2.73 | 0.23236032 | 0.23846176 | 0.23157749 | 0 |
| 1729900200 | 0.23013962 | -0.011241 | -4.66 | 0.24178566 | 0.24390243 | 0.2279151 | 0 |
| 1729813800 | 0.24138043 | 0.00091536 | 0.38 | 0.24022288 | 0.24383378 | 0.23923124 | 0 |
| 1729727400 | 0.24046507 | -0.00965 | -3.86 | 0.24982081 | 0.25005632 | 0.23447137 | 0 |
| 1729641000 | 0.25011544 | -0.004124 | -1.62 | 0.25458068 | 0.25458068 | 0.24856028 | 0 |
| 1729554600 | 0.25423933 | -0.007095 | -2.71 | 0.26202752 | 0.2636313 | 0.25338022 | 0 |
| 1729468200 | 0.26133432 | 0.00879222 | 3.48 | 0.25274043 | 0.26253478 | 0.25138932 | 0 |
| 1729381800 | 0.2525421 | 0.00058164 | 0.23 | 0.2518489 | 0.25383695 | 0.25103938 | 0 |
| 1729295400 | 0.25196046 | 0.00378635 | 1.53 | 0.30309381 | 0.30571117 | 0.24879198 | 0 |
| 1729209000 | 0.24817411 | -0.000711 | -0.29 | 0.30309381 | 0.30571117 | 0.2476125 | 0 |
| 1729122600 | 0.24888543 | 0.00118711 | 0.48 | 0.24850212 | 0.25210158 | 0.2472025 | 0 |
| 1729036200 | 0.24769832 | -0.002912 | -1.16 | 0.25068754 | 0.25576588 | 0.24285549 | 0 |
| 1728949800 | 0.25061031 | 0.01529605 | 6.50 | 0.30309381 | 0.30571117 | 0.23989201 | 0 |
| 1728863400 | 0.23531426 | -0.000829 | -0.35 | 0.2363736 | 0.23668825 | 0.23236318 | 0 |
| 1728777000 | 0.23614285 | 0.00406858 | 1.75 | 0.23255388 | 0.23722031 | 0.23223827 | 0 |
| 1728690600 | 0.23207427 | 0.00487525 | 2.15 | 0.22716279 | 0.23552594 | 0.22696255 | 0 |
| 1728604200 | 0.22719902 | 0.00138067 | 0.61 | 0.22609868 | 0.23001471 | 0.22221031 | 0 |
| 1728517800 | 0.22581835 | -0.006931 | -2.98 | 0.23243278 | 0.23528184 | 0.22439192 | 0 |
| 1728431400 | 0.23274935 | 0.00129772 | 0.56 | 0.23161849 | 0.2345772 | 0.22943403 | 0 |
| 1728345000 | 0.23145163 | -0.001169 | -0.50 | 0.30309381 | 0.30571117 | 0.22958754 | 0 |
| 1728258600 | 0.23262062 | 0.00232844 | 1.01 | 0.22983545 | 0.2340175 | 0.22958754 | 0 |
| 1728172200 | 0.23029218 | 6.9E-5 | 0.03 | 0.23074413 | 0.23144305 | 0.22793798 | 0 |
| 1728085800 | 0.23022352 | 0.00612623 | 2.73 | 0.2242508 | 0.2326292 | 0.22315523 | 0 |
| 1727999400 | 0.22409729 | -0.00104 | -0.46 | 0.30309381 | 0.30571117 | 0.22062464 | 0 |
| 1727913000 | 0.22513755 | -0.008611 | -3.68 | 0.23363515 | 0.2382005 | 0.22464936 | 0 |
| 1727826600 | 0.23374861 | -0.013631 | -5.51 | 0.24818842 | 0.25329536 | 0.23134865 | 0 |
| 1727740200 | 0.24737985 | -0.005638 | -2.23 | 0.2535366 | 0.25365293 | 0.24555104 | 0 |
| 1727653800 | 0.25301789 | -0.00211 | -0.83 | 0.25516232 | 0.25584025 | 0.25137501 | 0 |
| 1727567400 | 0.25512799 | -0.00209 | -0.81 | 0.25736776 | 0.2579103 | 0.25305413 | 0 |
| 1727481000 | 0.25721806 | 0.00649238 | 2.59 | 0.25067991 | 0.26006998 | 0.24948327 | 0 |
| 1727394600 | 0.25072568 | 0.00517274 | 2.11 | 0.24625091 | 0.25410775 | 0.24404165 | 0 |
|
UNIFI/ETH 0.000095 ETH
+0.00%
|
UNIFI/USD $ 0.317798
-4.60%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
