USDDUSDD

US$ 0.982

0.0018

(

0.18%

)

Enlaces oficiales

Página Web

Información

Rango 70

tron

카테고리:

Oferta

US$ 0.982

Intercambio

KRAKEN

Preguntar

US$ 0.9994

Última hora de transacción

15:28:55

Volumen (24 horas)

$ 442

Último tamaño de operación

1.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.982

Capacidad de mercado totalmente diluida

US$ 1,380,391,300

Fecha de Génesis

Rango de días 0.9802-0.9994

Rango de 52 semanas 0.1103-2.08

Suministro circulante 1,405,693,788 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	39604.39	0.99955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 39,586.00	USDD/USDT	/cripto/USDD-USDD	1	/cripto/USDD-USDD	97.9657109397	12 horas hace
Kraken	820.00872	0.99775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 818.00	USDD/USD	/cripto/USDD-USDD	2	/cripto/USDD-USDD	2.02837961225	12 horas hace
KuCoin	2.389	0.99895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2.00	USDD/USDT	/cripto/USDD-USDD	3	/cripto/USDD-USDD	0.005909448004	12 horas hace
HitBTC	0	7.50275	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	USDD/USDT	/cripto/USDD-USDD	4	/cripto/USDD-USDD	0	-
EXMO	0	1.004895	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 0.00000000	USDD/USDT	/cripto/USDD-USDD	5	/cripto/USDD-USDD	0	12 horas hace
Kraken	0	0.8581	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	USDD/EUR	/cripto/USDD-USDD	6	/cripto/USDD-USDD	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.992	-0.01	-1.00806451613	0.9751	2	1372.08234143	CX
4	0.9961	-0.0141	-1.41552053007	0.9751	2	510.47853357	CX
12	0.9964	-0.0144	-1.44520272983	0.9751	2	781.12614595	CX
26	0.9997	-0.0177	-1.77053115935	0.9	2	1303.8956578	CX
52	0.9995	-0.0175	-1.75087543772	0.1103	2.08	2233.11737558	CX
156	0.9995	-0.0175	-1.75087543772	0.1103	2.08	2233.11737558	CX
260	0.9995	-0.0175	-1.75087543772	0.1103	2.08	2233.11737558	CX

Decentralized StableCoin USDD on TRON The TRON DAO Reserve manages USDD and guarantees its price stability

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.9803	-0.0177	-1.77	0.998	0.9997	0.9802	118
1780444200	0.998	0.0059	0.59	0.9921	2	0.9751	7444
1780357800	0.9921	0	0.00	0.9921	0.9921	0.9921	12
1780271400	0.9921	-0.0001	-0.01	0.9922	1	0.9921	30
1780185000	0.9922	-0.0001	-0.01	0.9923	1.01	0.9921	810
1780098600	0.9923	0.0003	0.03	0.992	1.01	0.992	1171
1780012200	0.992	0	0.00	0.992	1.01	0.992	17
1779925800	0.992	-0.0001	-0.01	0.9921	1.01	0.992	66
1779839400	0.9921	-0.004	-0.40	0.9961	1	0.992	619
1779753000	0.9961	0	0.00	0.9961	1	0.9961	34
1779666600	0.9961	0	0.00	0.9961	1	0.9961	192
1779580200	0.9961	0	0.00	0.9961	1	0.9961	10
1779493800	0.9961	0	0.00	0.9961	0.9961	0.9961	6
1779407400	0.9961	0	0.00	0.9961	0.9961	0.9961	0
1779321000	0.9961	0.0001	0.01	0.996	1	0.996	234
1779234600	0.996	0	0.00	0.996	0.996	0.996	0
1779148200	0.996	-0.0001	-0.01	0.9961	1	0.996	699
1779061800	0.9961	0	0.00	0.9961	1	0.9961	16
1778975400	0.9961	0	0.00	0.9961	1	0.9961	40
1778889000	0.9961	0	0.00	0.9961	1	0.9961	6
1778802600	0.9961	-0.0001	-0.01	0.9962	1	0.9961	43
1778716200	0.9962	0	0.00	0.9962	0.9962	0.9962	6
1778629800	0.9962	0	0.00	0.9962	1	0.9961	933
1778543400	0.9962	0	0.00	0.9962	1	0.9961	468
1778457000	0.9962	0	0.00	0.9962	1	0.9962	44
1778370600	0.9962	0	0.00	0.9962	1	0.9962	107
1778284200	0.9962	0.0001	0.01	0.996	0.9962	0.996	880
1778197800	0.9961	0	0.00	0.9961	1	0.996	280
1778111400	0.9961	0.0001	0.01	0.996	1	0.996	73
1778025000	0.996	-0.004	-0.40	1	1	0.996	32
1777938600	1	0	0.00	1	1	0.9941	1976
1777852200	1	0.0058	0.58	0.9942	1	0.994	203
1777765800	0.9942	-0.0058	-0.58	1	1	0.9942	12
1777679400	1	0.0059	0.59	0.9941	1	0.9941	18
1777593000	0.9941	-0.0001	-0.01	0.9942	1	0.9941	144
1777506600	0.9942	0.0001	0.01	0.9941	0.9942	0.9941	12
1777420200	0.9941	0	0.00	0.9941	1	0.9941	37
1777333800	0.9941	0.0001	0.01	0.994	1	0.994	120
1777247400	0.994	0	0.00	0.994	0.994	0.994	29
1777161000	0.994	-0.0021	-0.21	0.9961	0.9961	0.994	11
1777074600	0.9961	0	0.00	0.9961	1	0.996	109
1776988200	0.9961	0.0041	0.41	0.992	1	0.992	159
1776901800	0.992	-0.0005	-0.05	0.9925	1	0.992	105
1776815400	0.9925	0	0.00	0.9925	1	0.9924	138
1776729000	0.9925	0	0.00	0.9925	1	0.9925	31
1776642600	0.9925	0.0002	0.02	0.9923	1	0.9923	133
1776556200	0.9923	0	0.00	0.9923	1	0.9922	290
1776469800	0.9923	0.0003	0.03	0.992	1	0.992	240
1776383400	0.992	0	0.00	0.992	0.992	0.992	11
1776297000	0.992	-0.004	-0.40	0.996	1	0.992	994
1776210600	0.996	0	0.00	0.996	0.9999	0.996	505
1776124200	0.996	0.004	0.40	0.992	0.996	0.992	5
1776037800	0.992	-0.0001	-0.01	0.9921	1	0.992	8828
1775951400	0.9921	0	0.00	0.9921	0.9999	0.9921	63
1775865000	0.9921	0.0001	0.01	0.992	0.9999	0.992	503
1775778600	0.992	-0.0021	-0.21	0.9941	0.9999	0.992	83
1775692200	0.9941	0.0001	0.01	0.994	1	0.994	37
1775605800	0.994	0	0.00	0.994	1	0.994	171
1775519400	0.994	-0.0001	-0.01	0.9941	1	0.994	254
1775433000	0.9941	0	0.00	0.9941	1	0.9941	169
1775346600	0.9941	-0.0059	-0.59	1	1	0.9941	5
1775260200	1	0.006	0.60	0.994	1	0.994	98
1775173800	0.994	-0.0001	-0.01	0.9941	1	0.994	202
1775087400	0.9941	-0.0023	-0.23	0.9964	1	0.9941	1569
1775001000	0.9964	0.0001	0.01	0.9963	1	0.9963	43
1774914600	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774828200	0.9963	0	0.00	0.9963	0.9963	0.9963	5
1774741800	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774655400	0.9963	-0.0013	-0.13	0.9976	1	0.9961	88
1774569000	0.9976	0.0015	0.15	0.9961	0.9976	0.9961	13
1774482600	0.9961	-0.0039	-0.39	1	1	0.9961	42
1774396200	1	0.008	0.81	0.992	1	0.992	3582
1774309800	0.992	0	0.00	0.992	1	0.992	11152
1774223400	0.992	-0.004	-0.40	0.996	0.9961	0.992	9153
1774137000	0.996	0	0.00	0.996	0.996	0.996	16
1774050600	0.996	0	0.00	0.996	0.996	0.996	6
1773964200	0.996	0	0.00	0.996	1	0.996	9008
1773877800	0.996	0	0.00	0.996	1	0.996	69
1773791400	0.996	-0.0001	-0.01	0.9961	1	0.996	211
1773705000	0.9961	-0.0003	-0.03	0.9964	1	0.9961	212
1773618600	0.9964	0	0.00	0.9964	1	0.9964	88
1773532200	0.9964	0	0.00	0.9964	1	0.9964	128
1773445800	0.9964	0.0002	0.02	0.9962	1	0.9962	48
1773359400	0.9962	-0.0002	-0.02	0.9964	0.9964	0.9961	49
1773273000	0.9964	0	0.00	0.9964	1	0.9964	498
1773186600	0.9964	0.0002	0.02	0.9962	1	0.9961	76
1773100200	0.9962	0	0.00	0.9962	1	0.9961	261
1773013800	0.9962	0	0.00	0.9962	0.9962	0.9962	130
1772927400	0.9962	0.0002	0.02	0.996	1	0.996	38
1772841000	0.996	-0.0001	-0.01	0.9961	1	0.996	69
1772754600	0.9961	-0.0001	-0.01	0.9962	1	0.9961	268
1772668200	0.9962	0.0001	0.01	0.9961	1.02	0.9961	8819