USDDUSDD

US$ 0.996

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 70

tron

카테고리:

Oferta

US$ 0.996

Intercambio

KRAKEN

Preguntar

US$ 1.00

Última hora de transacción

22:31:51

Volumen (24 horas)

$ 112

Último tamaño de operación

6.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.996

Capacidad de mercado totalmente diluida

US$ 1,375,411,177

Fecha de Génesis

Rango de días 0.996-0.996

Rango de 52 semanas 0.1103-2.08

Suministro circulante 1,380,934,917 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
EXMO	43218.7832	0.98	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 42,354.00	USDD/USDT	/cripto/USDD-USDD	1	/cripto/USDD-USDD	64.8997243773	18 horas hace
KuCoin	23371.6459	0.9976	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 23,315.00	USDD/USDT	/cripto/USDD-USDD	2	/cripto/USDD-USDD	35.0961610866	18 horas hace
Gate	2.74	0.99955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2.00	USDD/USDT	/cripto/USDD-USDD	3	/cripto/USDD-USDD	0.0041145361259	18 horas hace
Kraken	0	0.87395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	USDD/EUR	/cripto/USDD-USDD	4	/cripto/USDD-USDD	0	18 horas hace
HitBTC	0	7.504	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	USDD/USDT	/cripto/USDD-USDD	5	/cripto/USDD-USDD	0	18 horas hace
Kraken	0	0.999	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	USDD/USD	/cripto/USDD-USDD	6	/cripto/USDD-USDD	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.995	0.001	0.100502512563	0.96	1.01	1583.28961714	CX
4	0.9921	0.0039	0.393105533716	0.9381	2	1361.9660275	CX
12	0.9964	-0.0004	-0.040144520273	0.9381	2	716.02283476	CX
26	0.9961	-0.0001	-0.0100391526955	0.9	2	1314.9254156	CX
52	0.9995	-0.0035	-0.350175087544	0.1103	2.08	2187.99516844	CX
156	0.9995	-0.0035	-0.350175087544	0.1103	2.08	2187.99516844	CX
260	0.9995	-0.0035	-0.350175087544	0.1103	2.08	2187.99516844	CX

Decentralized StableCoin USDD on TRON The TRON DAO Reserve manages USDD and guarantees its price stability

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.996	-0.0001	-0.01	0.9961	1	0.996	3943
1782172200	0.9961	0.0001	0.01	0.996	1	0.996	379
1782085800	0.996	0	0.00	0.996	1	0.996	56
1781999400	0.996	-0.0038	-0.38	0.9998	0.9998	0.96	5233
1781913000	0.9998	0.0048	0.48	0.995	1.01	0.965	1411
1781826600	0.995	0	0.00	0.995	1.01	0.995	22
1781740200	0.995	0	0.00	0.995	1.01	0.995	36
1781653800	0.995	-0.0001	-0.01	0.9951	1.01	0.995	409
1781567400	0.9951	0	0.00	0.9951	0.9951	0.9951	7
1781481000	0.9951	0	0.00	0.9951	1.01	0.995	557
1781394600	0.9951	0	0.00	0.9951	1.01	0.995	52
1781308200	0.9951	0.0001	0.01	0.995	1.01	0.995	1290
1781221800	0.995	-0.0001	-0.01	0.9951	0.9999	0.995	9277
1781135400	0.9951	-0.0049	-0.49	1	1	0.9951	216
1781049000	1	0.006	0.60	0.994	1	0.9381	3362
1780962600	0.994	0	0.00	0.994	0.9988	0.994	369
1780876200	0.994	0.004	0.40	0.99	0.9989	0.981	577
1780789800	0.99	0.0098	1.00	0.9802	0.9989	0.9802	385
1780703400	0.9802	-0.001	-0.10	0.9812	0.9994	0.9802	355
1780617000	0.9812	0.0009	0.09	0.9802	0.9994	0.9802	519
1780530600	0.9803	-0.0177	-1.77	0.998	0.9997	0.9802	118
1780444200	0.998	0.0059	0.59	0.9921	2	0.9751	7444
1780357800	0.9921	0	0.00	0.9921	0.9921	0.9921	12
1780271400	0.9921	-0.0001	-0.01	0.9922	1	0.9921	30
1780185000	0.9922	-0.0001	-0.01	0.9923	1.01	0.9921	810
1780098600	0.9923	0.0003	0.03	0.992	1.01	0.992	1171
1780012200	0.992	0	0.00	0.992	1.01	0.992	17
1779925800	0.992	-0.0001	-0.01	0.9921	1.01	0.992	66
1779839400	0.9921	-0.004	-0.40	0.9961	1	0.992	619
1779753000	0.9961	0	0.00	0.9961	1	0.9961	34
1779666600	0.9961	0	0.00	0.9961	1	0.9961	192
1779580200	0.9961	0	0.00	0.9961	1	0.9961	10
1779493800	0.9961	0	0.00	0.9961	0.9961	0.9961	6
1779407400	0.9961	0	0.00	0.9961	0.9961	0.9961	0
1779321000	0.9961	0.0001	0.01	0.996	1	0.996	234
1779234600	0.996	0	0.00	0.996	0.996	0.996	0
1779148200	0.996	-0.0001	-0.01	0.9961	1	0.996	699
1779061800	0.9961	0	0.00	0.9961	1	0.9961	16
1778975400	0.9961	0	0.00	0.9961	1	0.9961	40
1778889000	0.9961	0	0.00	0.9961	1	0.9961	6
1778802600	0.9961	-0.0001	-0.01	0.9962	1	0.9961	43
1778716200	0.9962	0	0.00	0.9962	0.9962	0.9962	6
1778629800	0.9962	0	0.00	0.9962	1	0.9961	933
1778543400	0.9962	0	0.00	0.9962	1	0.9961	468
1778457000	0.9962	0	0.00	0.9962	1	0.9962	44
1778370600	0.9962	0	0.00	0.9962	1	0.9962	107
1778284200	0.9962	0.0001	0.01	0.996	0.9962	0.996	880
1778197800	0.9961	0	0.00	0.9961	1	0.996	280
1778111400	0.9961	0.0001	0.01	0.996	1	0.996	73
1778025000	0.996	-0.004	-0.40	1	1	0.996	32
1777938600	1	0	0.00	1	1	0.9941	1976
1777852200	1	0.0058	0.58	0.9942	1	0.994	203
1777765800	0.9942	-0.0058	-0.58	1	1	0.9942	12
1777679400	1	0.0059	0.59	0.9941	1	0.9941	18
1777593000	0.9941	-0.0001	-0.01	0.9942	1	0.9941	144
1777506600	0.9942	0.0001	0.01	0.9941	0.9942	0.9941	12
1777420200	0.9941	0	0.00	0.9941	1	0.9941	37
1777333800	0.9941	0.0001	0.01	0.994	1	0.994	120
1777247400	0.994	0	0.00	0.994	0.994	0.994	29
1777161000	0.994	-0.0021	-0.21	0.9961	0.9961	0.994	11
1777074600	0.9961	0	0.00	0.9961	1	0.996	109
1776988200	0.9961	0.0041	0.41	0.992	1	0.992	159
1776901800	0.992	-0.0005	-0.05	0.9925	1	0.992	105
1776815400	0.9925	0	0.00	0.9925	1	0.9924	138
1776729000	0.9925	0	0.00	0.9925	1	0.9925	31
1776642600	0.9925	0.0002	0.02	0.9923	1	0.9923	133
1776556200	0.9923	0	0.00	0.9923	1	0.9922	290
1776469800	0.9923	0.0003	0.03	0.992	1	0.992	240
1776383400	0.992	0	0.00	0.992	0.992	0.992	11
1776297000	0.992	-0.004	-0.40	0.996	1	0.992	994
1776210600	0.996	0	0.00	0.996	0.9999	0.996	505
1776124200	0.996	0.004	0.40	0.992	0.996	0.992	5
1776037800	0.992	-0.0001	-0.01	0.9921	1	0.992	8828
1775951400	0.9921	0	0.00	0.9921	0.9999	0.9921	63
1775865000	0.9921	0.0001	0.01	0.992	0.9999	0.992	503
1775778600	0.992	-0.0021	-0.21	0.9941	0.9999	0.992	83
1775692200	0.9941	0.0001	0.01	0.994	1	0.994	37
1775605800	0.994	0	0.00	0.994	1	0.994	171
1775519400	0.994	-0.0001	-0.01	0.9941	1	0.994	254
1775433000	0.9941	0	0.00	0.9941	1	0.9941	169
1775346600	0.9941	-0.0059	-0.59	1	1	0.9941	5
1775260200	1	0.006	0.60	0.994	1	0.994	98
1775173800	0.994	-0.0001	-0.01	0.9941	1	0.994	202
1775087400	0.9941	-0.0023	-0.23	0.9964	1	0.9941	1569
1775001000	0.9964	0.0001	0.01	0.9963	1	0.9963	43
1774914600	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774828200	0.9963	0	0.00	0.9963	0.9963	0.9963	5
1774741800	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774655400	0.9963	-0.0013	-0.13	0.9976	1	0.9961	88
1774569000	0.9976	0.0015	0.15	0.9961	0.9976	0.9961	13
1774482600	0.9961	-0.0039	-0.39	1	1	0.9961	42
1774396200	1	0.008	0.81	0.992	1	0.992	3582