UltiverseULTI

US$ 0.000037

0.00000100

(

2.78%

)

Enlaces oficiales

Página Web

Información

Rango 5123

binance-smart-chain

카테고리:

Oferta

UST 0.000036

Intercambio

GATEIO

Preguntar

UST 0.000037

Última hora de transacción

20:12:01

Volumen (24 horas)

$ 1,727

Último tamaño de operación

66,666.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000037

Capacidad de mercado totalmente diluida

UST 370,000

Fecha de Génesis

Rango de días 0.000025-0.000038

Rango de 52 semanas 0.000024-0.002253

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	3.5095E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0.00000000	ULTI/USDT	/cripto/Ultiverse-ULTI	1	/cripto/Ultiverse-ULTI	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.9E-5	-2.2E-5	-37.2881355932	2.4E-5	7.7E-5	45259908.6429	CX
4	0.000175	-0.000138	-78.8571428571	2.4E-5	0.000208	74234165.0179	CX
12	5.2E-5	-1.5E-5	-28.8461538462	2.4E-5	0.00024	149521755.025	CX
26	0.000714	-0.000677	-94.8179271709	2.4E-5	0.001073	230470696.082	CX
52	0.001526	-0.001489	-97.5753604194	2.4E-5	0.002253	167723674.606	CX
156	0.001526	-0.001489	-97.5753604194	2.4E-5	0.002253	167723674.606	CX
260	0.001526	-0.001489	-97.5753604194	2.4E-5	0.002253	167723674.606	CX

Crafting AI-driven gaming worlds beyond imagination with VR and NFTs

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	3.6E-5	0	0.00	3.6E-5	4.2E-5	2.4E-5	91905327
1780530600	3.6E-5	-1.9E-5	-34.55	5.5E-5	5.9E-5	3.0E-5	108479792
1780444200	5.5E-5	-2.0E-6	-3.51	5.7E-5	5.8E-5	5.5E-5	2828017
1780357800	5.7E-5	0	0.00	5.6E-5	5.9E-5	5.4E-5	20372222
1780271400	5.7E-5	-1.0E-5	-14.93	6.7E-5	6.8E-5	5.0E-5	46844572
1780185000	6.7E-5	2.0E-6	3.08	6.4E-5	7.7E-5	6.4E-5	26603645
1780098600	6.5E-5	5.0E-6	8.33	5.9E-5	6.8E-5	5.9E-5	19785785
1780012200	6.0E-5	-9.0E-6	-13.04	6.9E-5	7.9E-5	5.3E-5	280126949
1779925800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.2E-5	6.8E-5	6111397
1779839400	7.1E-5	-7.0E-6	-8.97	7.8E-5	7.9E-5	6.8E-5	26551356
1779753000	7.8E-5	-1.7E-5	-17.89	9.5E-5	9.5E-5	4.8E-5	237737406
1779666600	9.5E-5	-1.6E-5	-14.41	0.000111	0.000111	7.3E-5	51009697
1779580200	0.000111	1.0E-5	9.90	0.000101	0.000115	9.2E-5	70891626
1779493800	0.000101	-5.0E-6	-4.72	0.000101	0.000101	0.000101	0
1779407400	0.000106	0	0.00	0.000106	0.000107	0.000101	2640425
1779321000	0.000106	6.0E-6	6.00	0.0001	0.000107	9.5E-5	53675899
1779234600	0.0001	1.0E-6	1.01	9.9E-5	0.000104	9.9E-5	25514636
1779148200	9.9E-5	2.7E-5	37.50	9.5E-5	0.000114	9.2E-5	39315629
1779061800	7.2E-5	0	0.00	7.2E-5	0.000151	7.2E-5	86035275
1778975400	7.2E-5	-6.0E-6	-7.69	7.8E-5	7.9E-5	7.1E-5	9620194
1778889000	7.8E-5	-9.0E-6	-10.34	9.0E-5	9.0E-5	7.2E-5	42482399
1778802600	8.7E-5	0	0.00	8.7E-5	9.2E-5	8.5E-5	9080907
1778716200	8.7E-5	-2.7E-5	-23.68	0.000109	0.000126	6.4E-5	192696916
1778629800	0.000114	-4.1E-5	-26.45	0.000155	0.000193	8.9E-5	158897965
1778543400	0.000155	-3.4E-5	-17.99	0.000189	0.000208	0.000147	87609450
1778457000	0.000189	2.3E-5	13.86	0.000166	0.000207	0.00014	59108765
1778370600	0.000166	-1.3E-5	-7.26	0.000179	0.000186	0.000165	10451354
1778284200	0.000179	5.0E-6	2.87	0.000175	0.000203	0.000132	312179015
1778197800	0.000174	-3.5E-5	-16.75	0.000209	0.000209	0.000166	12514804
1778111400	0.000209	-1.0E-6	-0.48	0.00021	0.000232	0.000178	49627303
1778025000	0.00021	8.0E-6	3.96	0.000203	0.00023	0.000128	143182939
1777938600	0.000202	4.7E-5	30.32	0.000155	0.000226	0.000128	120855056
1777852200	0.000155	-5.5E-5	-26.19	0.00021	0.000211	0.00013	58079598
1777765800	0.00021	5.4E-5	34.62	0.000156	0.000234	0.000119	112121946
1777679400	0.000156	3.1E-5	24.80	0.000125	0.00024	0.00012	111120384
1777593000	0.000125	4.9E-5	64.47	7.6E-5	0.00017	7.6E-5	187832813
1777506600	7.6E-5	9.0E-6	13.43	6.7E-5	9.3E-5	5.9E-5	136799347
1777420200	6.7E-5	-4.0E-6	-5.63	7.1E-5	7.2E-5	6.3E-5	23965034
1777333800	7.1E-5	-1.0E-5	-12.35	8.1E-5	8.1E-5	6.1E-5	72890493
1777247400	8.1E-5	0	0.00	8.3E-5	9.8E-5	7.3E-5	23199254
1777161000	8.1E-5	-3.0E-6	-3.57	8.4E-5	8.4E-5	7.2E-5	19801134
1777074600	8.4E-5	6.0E-6	7.69	7.8E-5	9.2E-5	7.8E-5	38950439
1776988200	7.8E-5	1.1E-5	16.42	6.7E-5	0.000105	6.2E-5	208958383
1776901800	6.7E-5	-8.0E-6	-10.67	7.5E-5	9.4E-5	6.3E-5	196168620
1776815400	7.5E-5	-8.0E-6	-9.64	8.3E-5	8.5E-5	7.0E-5	31848786
1776729000	8.3E-5	1.3E-5	18.57	8.1E-5	9.6E-5	6.1E-5	84955395
1776642600	7.0E-5	2.0E-6	2.94	6.8E-5	8.5E-5	6.5E-5	98802166
1776556200	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.6E-5	6.2E-5	40010423
1776469800	7.1E-5	8.0E-6	12.70	6.7E-5	7.5E-5	6.5E-5	82015601
1776383400	6.3E-5	1.1E-5	21.15	5.2E-5	0.000117	5.0E-5	1632610238
1776297000	5.2E-5	-2.0E-6	-3.70	5.4E-5	5.5E-5	5.1E-5	205967951
1776210600	5.4E-5	-3.0E-6	-5.26	5.7E-5	6.9E-5	5.0E-5	269258527
1776124200	5.7E-5	-5.0E-6	-8.06	6.2E-5	6.3E-5	5.6E-5	184871773
1776037800	6.2E-5	-2.0E-6	-3.13	6.4E-5	7.3E-5	6.2E-5	150554038
1775951400	6.4E-5	2.0E-6	3.23	6.2E-5	6.4E-5	6.1E-5	163217425
1775865000	6.2E-5	-1.1E-5	-15.07	7.3E-5	7.5E-5	5.5E-5	218260715
1775778600	7.3E-5	0	0.00	7.2E-5	9.1E-5	6.5E-5	211201578
1775692200	7.3E-5	4.0E-6	5.80	6.7E-5	7.7E-5	6.7E-5	156627383
1775605800	6.9E-5	1.0E-6	1.47	6.7E-5	7.3E-5	6.0E-5	201145306
1775519400	6.8E-5	-2.0E-6	-2.86	6.9E-5	7.0E-5	6.6E-5	199424163
1775433000	7.0E-5	1.0E-5	16.67	6.1E-5	0.000145	6.0E-5	548150859
1775346600	6.0E-5	0	0.00	6.0E-5	7.1E-5	5.3E-5	243596251
1775260200	6.0E-5	1.0E-6	1.69	5.9E-5	6.2E-5	5.9E-5	180635676
1775173800	5.9E-5	-1.0E-6	-1.67	6.0E-5	6.0E-5	5.9E-5	165645385
1775087400	6.0E-5	1.0E-6	1.69	6.0E-5	6.0E-5	5.9E-5	159875012
1775001000	5.9E-5	3.0E-6	5.36	5.7E-5	6.1E-5	5.6E-5	183466925
1774914600	5.6E-5	1.0E-6	1.82	5.5E-5	7.0E-5	5.3E-5	240729281
1774828200	5.5E-5	4.0E-6	7.84	5.3E-5	5.5E-5	5.0E-5	209629988
1774741800	5.1E-5	2.0E-6	4.08	4.9E-5	5.7E-5	4.8E-5	220192163
1774655400	4.9E-5	-1.3E-5	-20.97	4.9E-5	5.1E-5	4.8E-5	204863833
1774569000	6.2E-5	0	0.00	6.2E-5	6.2E-5	6.2E-5	0
1774482600	6.2E-5	1.0E-5	19.23	5.2E-5	7.8E-5	5.2E-5	271001345
1774396200	5.2E-5	0	0.00	5.2E-5	6.8E-5	5.1E-5	205075964
1774309800	5.2E-5	0	0.00	5.2E-5	5.3E-5	5.1E-5	194126623
1774223400	5.2E-5	-3.0E-6	-5.45	5.6E-5	5.7E-5	4.0E-5	223526734
1774137000	5.5E-5	4.0E-6	7.84	5.1E-5	6.3E-5	5.1E-5	212666474
1774050600	5.1E-5	0	0.00	5.2E-5	5.2E-5	5.1E-5	175736325
1773964200	5.1E-5	-2.0E-6	-3.77	5.3E-5	5.3E-5	5.1E-5	190215155
1773877800	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.1E-5	181300043
1773791400	5.3E-5	2.0E-6	3.92	5.1E-5	7.0E-5	5.1E-5	276465042
1773705000	5.1E-5	-1.0E-6	-1.92	5.1E-5	5.3E-5	5.1E-5	194467333
1773618600	5.2E-5	1.0E-6	1.96	5.2E-5	5.3E-5	5.0E-5	159321159
1773532200	5.1E-5	-2.0E-6	-3.77	5.3E-5	5.5E-5	4.6E-5	212531694
1773445800	5.3E-5	0	0.00	5.2E-5	5.5E-5	5.2E-5	181212522
1773359400	5.3E-5	-4.0E-6	-7.02	5.6E-5	5.8E-5	4.6E-5	221153699
1773273000	5.7E-5	3.0E-6	5.56	5.4E-5	6.0E-5	5.4E-5	196552690
1773186600	5.4E-5	-1.0E-6	-1.82	5.4E-5	5.8E-5	5.4E-5	179055721
1773100200	5.5E-5	-4.0E-6	-6.78	6.0E-5	6.0E-5	5.3E-5	175008220
1773013800	5.9E-5	2.0E-6	3.51	5.7E-5	6.2E-5	5.6E-5	162880569
1772927400	5.7E-5	-5.0E-6	-8.06	6.2E-5	9.0E-5	5.5E-5	273005201
1772841000	6.2E-5	0	0.00	6.2E-5	6.5E-5	5.5E-5	158977707
1772754600	6.2E-5	-9.0E-6	-12.68	7.1E-5	7.1E-5	5.4E-5	236237144