Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6E-7 | Bitfinex | 571176.676854 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.433628 | 1740595016 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 1 | https://www.bitfinex.com/t/UOS:BTC | 54.7416397221 | Recientemente |
| 0.06532 | Kucoin | 263329.4079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,480.71 | 1740594898 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 2 | https://trade.kucoin.com/UOS-USDT | 25.2375213479 | Recientemente |
| 0.06545 | LATOKEN | 113545.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,515.26 | 1740594631 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UOS-USDT | 10.8821987071 | 7 minutos hace |
| 0.06462 | Gate.io | 35130.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,334.15 | 1740593742 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 4 | https://gate.io/trade/UOS_USDT | 3.36693520166 | 22 minutos hace |
| 0.065839 | Bitfinex | 27371.7300792 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,818.64 | 1740593873 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 5 | https://www.bitfinex.com/t/UOS:USD | 2.62330982213 | 20 minutos hace |
| 0.065 | HTX | 18136.815 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,197.77 | 1740595019 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/uos_usdt | 1.73823447747 | Recientemente |
| 7.7E-7 | Kucoin | 14713.679 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011009 | 1740594001 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 7 | https://trade.kucoin.com/UOS-BTC | 1.41016072162 | 18 minutos hace |
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740591684 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 8 | https://hitbtc.com/UOS-to-BTC | 0 | 56 minutos hace |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740528122 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 19 horas hace |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 19 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 11 | https://hitbtc.com/UOS-to-USDT | 0 | - | |||
| 2.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740528138 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 12 | https://gate.io/trade/UOS_ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0735918 | -0.00843502 | -11.4619020054 | 0.0624798 | 0.14533384 | 25624.5196429 | CX |
| 4 | 0.09930614 | -0.03414936 | -34.3879643293 | 0.0624798 | 0.14533384 | 41523.4462786 | CX |
| 12 | 0.10460783 | -0.03945105 | -37.7132858984 | 0.0624798 | 0.1689095 | 138055.430919 | CX |
| 26 | 0.09653823 | -0.03138145 | -32.5067592393 | 0.0624798 | 0.1689095 | 154752.736035 | CX |
| 52 | 0.17196969 | -0.10681291 | -62.1114744116 | 0.0624798 | 0.40167118 | 129116.148205 | CX |
| 156 | 1.24722915 | -1.18207237 | -94.7758773919 | 0.0624798 | 1.42508381 | 104763.140144 | CX |
| 260 | 0.1501773 | -0.08502052 | -56.6134295929 | 0.0624798 | 2.49364005 | 155232.201344 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.06656631 | -0.004184 | -5.91 | 0.07041047 | 0.07238394 | 0.0624798 | 78090 |
| 1740441000 | 0.07074996 | -0.004134 | -5.52 | 0.14499828 | 0.14533384 | 0.07051964 | 28153 |
| 1740354600 | 0.07488368 | 0.0024282 | 3.35 | 0.07242975 | 0.07602126 | 0.0717 | 18069 |
| 1740268200 | 0.07245548 | -0.000595 | -0.81 | 0.07198502 | 0.07555409 | 0.07114316 | 13399 |
| 1740181800 | 0.07305002 | -0.001747 | -2.34 | 0.07472278 | 0.07659932 | 0.07137163 | 28044 |
| 1740095400 | 0.07479698 | 0.00236355 | 3.26 | 0.07343918 | 0.07627374 | 0.07172731 | 4798 |
| 1740009000 | 0.07243343 | -0.001025 | -1.40 | 0.0735918 | 0.07573617 | 0.07135045 | 8815 |
| 1739922600 | 0.07345891 | -0.0022 | -2.91 | 0.07573229 | 0.0760371 | 0.07191361 | 29283 |
| 1739836200 | 0.07565916 | 0.00066456 | 0.89 | 0.14499828 | 0.14533384 | 0.07261668 | 53885 |
| 1739749800 | 0.0749946 | -0.001124 | -1.48 | 0.07518947 | 0.07783825 | 0.07303078 | 29909 |
| 1739663400 | 0.07611857 | 0.00014349 | 0.19 | 0.07601875 | 0.07811301 | 0.07404719 | 6493 |
| 1739577000 | 0.07597508 | 0.00160363 | 2.16 | 0.07445418 | 0.07909489 | 0.07326063 | 28981 |
| 1739490600 | 0.07437145 | -0.000829 | -1.10 | 0.07537681 | 0.07697735 | 0.07262499 | 53361 |
| 1739404200 | 0.07520015 | 0.00143422 | 1.94 | 0.07468495 | 0.07644702 | 0.07039341 | 19383 |
| 1739317800 | 0.07376593 | -0.002194 | -2.89 | 0.07604736 | 0.07780795 | 0.07244656 | 11253 |
| 1739231400 | 0.07596011 | 0.00175785 | 2.37 | 0.14499828 | 0.14533384 | 0.07204272 | 140582 |
| 1739145000 | 0.07420226 | -0.002113 | -2.77 | 0.07430449 | 0.07836588 | 0.07297128 | 21883 |
| 1739058600 | 0.07631568 | 0.00199492 | 2.68 | 0.07434019 | 0.0771706 | 0.07109506 | 6309 |
| 1738972200 | 0.07432076 | 0.00197015 | 2.72 | 0.07243191 | 0.07807417 | 0.0709174 | 15242 |
| 1738885800 | 0.07235061 | -0.001029 | -1.40 | 0.07536451 | 0.07800512 | 0.07101557 | 22056 |
| 1738799400 | 0.07337985 | 0.00085832 | 1.18 | 0.07237923 | 0.07825107 | 0.07234292 | 15877 |
| 1738713000 | 0.07252153 | -0.005759 | -7.36 | 0.08022269 | 0.08038656 | 0.07228929 | 39366 |
| 1738626600 | 0.07828031 | -0.002742 | -3.38 | 0.14499828 | 0.14533384 | 0.07039141 | 183290 |
| 1738540200 | 0.08102275 | -0.006614 | -7.55 | 0.08747226 | 0.08825437 | 0.07641672 | 158107 |
| 1738453800 | 0.08763657 | -0.004456 | -4.84 | 0.09209248 | 0.09287012 | 0.08542035 | 7429 |
| 1738367400 | 0.0920926 | 0.00178969 | 1.98 | 0.09011129 | 0.09534194 | 0.08890437 | 19489 |
| 1738281000 | 0.09030291 | -0.003144 | -3.36 | 0.09336382 | 0.0968491 | 0.08849821 | 37121 |
| 1738194600 | 0.09344711 | -0.004653 | -4.74 | 0.09930614 | 0.10690618 | 0.09128025 | 83975 |
| 1738108200 | 0.09810039 | -0.029135 | -22.90 | 0.136132 | 0.1689095 | 0.09575012 | 433415 |
| 1738021800 | 0.12723493 | 0.04072657 | 47.08 | 0.14499828 | 0.14533384 | 0.07475512 | 639121 |
| 1737935400 | 0.08650836 | 0.00784484 | 9.97 | 0.07750076 | 0.09257845 | 0.07749642 | 45351 |
| 1737849000 | 0.07866352 | 0.00220171 | 2.88 | 0.07645075 | 0.07887202 | 0.0741392 | 19222 |
| 1737762600 | 0.07646181 | 0.00261299 | 3.54 | 0.07485452 | 0.08123161 | 0.07193414 | 16249 |
| 1737676200 | 0.07384882 | -0.003048 | -3.96 | 0.07669662 | 0.07696235 | 0.07098354 | 20227 |
| 1737589800 | 0.07689688 | -0.000405 | -0.52 | 0.07750615 | 0.08000929 | 0.07299418 | 84804 |
| 1737503400 | 0.07730201 | -0.001284 | -1.63 | 0.07652031 | 0.0806364 | 0.07252479 | 115798 |
| 1737417000 | 0.07858619 | -0.010635 | -11.92 | 0.14499828 | 0.14533384 | 0.07432465 | 181914 |
| 1737330600 | 0.08922128 | 0.00056059 | 0.63 | 0.10008901 | 0.11865758 | 0.08684221 | 477417 |
| 1737244200 | 0.08866069 | 0.00214799 | 2.48 | 0.08656702 | 0.09087201 | 0.08376878 | 105201 |
| 1737157800 | 0.0865127 | 0.00449326 | 5.48 | 0.0830083 | 0.08949522 | 0.08203814 | 86053 |
| 1737071400 | 0.08201944 | -0.005126 | -5.88 | 0.08735262 | 0.08738147 | 0.08135876 | 65002 |
| 1736985000 | 0.08714581 | 0.00211521 | 2.49 | 0.08490912 | 0.08727683 | 0.08128223 | 125559 |
| 1736898600 | 0.0850306 | 0.00106889 | 1.27 | 0.08411238 | 0.08551586 | 0.07956646 | 39810 |
| 1736812200 | 0.08396171 | -0.00761 | -8.31 | 0.14499828 | 0.14533384 | 0.07908732 | 211803 |
| 1736725800 | 0.09157168 | 0.00931314 | 11.32 | 0.08227594 | 0.09664431 | 0.08014551 | 88316 |
| 1736639400 | 0.08225854 | -0.000166 | -0.20 | 0.08239502 | 0.08427898 | 0.07982096 | 44339 |
| 1736553000 | 0.0824244 | 0.00124323 | 1.53 | 0.14499828 | 0.14533384 | 0.08024989 | 182628 |
| 1736466600 | 0.08118117 | -0.000633 | -0.77 | 0.08165154 | 0.08584247 | 0.07876294 | 101894 |
| 1736380200 | 0.08181445 | -0.00538 | -6.17 | 0.08711301 | 0.08833946 | 0.07876681 | 16907 |
| 1736293800 | 0.08719456 | -0.004819 | -5.24 | 0.0941039 | 0.09449035 | 0.08576697 | 51524 |
| 1736207400 | 0.09201387 | 0.00148338 | 1.64 | 0.14499828 | 0.14533384 | 0.08885495 | 155417 |
| 1736121000 | 0.09053049 | -0.004733 | -4.97 | 0.09327494 | 0.09536165 | 0.08989002 | 23985 |
| 1736034600 | 0.09526363 | 0.0050106 | 5.55 | 0.09031157 | 0.09584295 | 0.09017322 | 85254 |
| 1735948200 | 0.09025303 | 0.00306586 | 3.52 | 0.08721012 | 0.09537802 | 0.08662492 | 38043 |
| 1735861800 | 0.08718717 | -0.001624 | -1.83 | 0.14499828 | 0.14533384 | 0.08703 | 180892 |
| 1735775400 | 0.0888112 | -0.00449 | -4.81 | 0.09338335 | 0.09490857 | 0.08576407 | 75310 |
| 1735689000 | 0.09330168 | 0.00259736 | 2.86 | 0.09075094 | 0.09679346 | 0.08958347 | 183237 |
| 1735602600 | 0.09070432 | -0.002019 | -2.18 | 0.14499828 | 0.14533384 | 0.08687044 | 202508 |
| 1735516200 | 0.09272311 | -0.0004 | -0.43 | 0.09323954 | 0.09323954 | 0.0882399 | 7408 |
| 1735429800 | 0.09312308 | 0.00074618 | 0.81 | 0.09426981 | 0.09540405 | 0.08972569 | 46916 |
| 1735343400 | 0.0923769 | -0.000404 | -0.44 | 0.09286111 | 0.09868273 | 0.09023248 | 91708 |
| 1735257000 | 0.09278106 | -0.003411 | -3.55 | 0.09668724 | 0.09686603 | 0.08959641 | 56819 |
| 1735170600 | 0.09619207 | 0.00060899 | 0.64 | 0.09571941 | 0.09877264 | 0.09365291 | 61565 |
| 1735084200 | 0.09558308 | -0.003846 | -3.87 | 0.09938875 | 0.09938875 | 0.09371153 | 40991 |
| 1734997800 | 0.09942876 | 0.008196 | 8.98 | 0.14499828 | 0.14533384 | 0.08638504 | 316301 |
| 1734911400 | 0.09123276 | -0.000987 | -1.07 | 0.08929013 | 0.09304003 | 0.08761728 | 3778 |
| 1734825000 | 0.09221968 | -0.005234 | -5.37 | 0.09574411 | 0.09751095 | 0.0881583 | 9385 |
| 1734738600 | 0.09745379 | 0.00539769 | 5.86 | 0.09163418 | 0.10247966 | 0.08001739 | 477147 |
| 1734652200 | 0.0920561 | -0.007417 | -7.46 | 0.09942723 | 0.10509372 | 0.08702148 | 337869 |
| 1734565800 | 0.09947332 | -0.010877 | -9.86 | 0.11355253 | 0.11392071 | 0.09733146 | 186333 |
| 1734479400 | 0.11035042 | -0.007259 | -6.17 | 0.1176723 | 0.11825853 | 0.10969368 | 97806 |
| 1734393000 | 0.11760938 | -0.004838 | -3.95 | 0.14499828 | 0.14533384 | 0.11336059 | 238142 |
| 1734306600 | 0.12244726 | -0.003302 | -2.63 | 0.12584839 | 0.12605278 | 0.11859476 | 63662 |
| 1734220200 | 0.12574921 | 0.00419808 | 3.45 | 0.12272179 | 0.12738332 | 0.11924953 | 80102 |
| 1734133800 | 0.12155113 | 0.00053115 | 0.44 | 0.12211776 | 0.12729063 | 0.11988973 | 89991 |
| 1734047400 | 0.12101998 | 0.00658411 | 5.75 | 0.11434832 | 0.12896981 | 0.11127633 | 278602 |
| 1733961000 | 0.11443587 | 0.00045979 | 0.40 | 0.11621728 | 0.11922396 | 0.10576124 | 332273 |
| 1733874600 | 0.11397608 | -0.002908 | -2.49 | 0.11665593 | 0.13014372 | 0.10665505 | 368444 |
| 1733788200 | 0.11688427 | -0.015533 | -11.73 | 0.14499828 | 0.14533384 | 0.111905 | 595774 |
| 1733701800 | 0.13241747 | -0.002498 | -1.85 | 0.13486753 | 0.13771767 | 0.12662056 | 200165 |
| 1733615400 | 0.13491574 | -0.002071 | -1.51 | 0.1348268 | 0.14069102 | 0.12839805 | 236925 |
| 1733529000 | 0.13698654 | 0.01005069 | 7.92 | 0.12769359 | 0.13872001 | 0.12457892 | 409319 |
| 1733442600 | 0.12693585 | -0.036351 | -22.26 | 0.14499828 | 0.14533384 | 0.1264973 | 789475 |
| 1733356200 | 0.16328711 | 0.06049094 | 58.85 | 0.10460783 | 0.1633117 | 0.10424085 | 919870 |
| 1733269800 | 0.10279617 | 0.00521199 | 5.34 | 0.09969692 | 0.10754818 | 0.09917867 | 453445 |
| 1733183400 | 0.09758418 | -0.00951 | -8.88 | 0.10698666 | 0.10772272 | 0.09626945 | 800531 |
| 1733097000 | 0.10709395 | 0.00675973 | 6.74 | 0.10032862 | 0.10747913 | 0.09814664 | 419429 |
| 1733010600 | 0.10033422 | 0.00294077 | 3.02 | 0.09748508 | 0.10283204 | 0.09532523 | 159647 |
| 1732924200 | 0.09739345 | 0.00078363 | 0.81 | 0.09565739 | 0.10036421 | 0.09494075 | 135815 |
| 1732837800 | 0.09660982 | -0.00422 | -4.19 | 0.10090543 | 0.10172616 | 0.09210562 | 722801 |
| 1732751400 | 0.10083005 | 0.00060425 | 0.60 | 0.09912459 | 0.10514878 | 0.0973077 | 497979 |
| 1732665000 | 0.1002258 | 0.0055188 | 5.83 | 0.09494727 | 0.105413 | 0.09049189 | 862888 |
|
UOS/BTC 0.00000077 BTC
+2.67%
|
UOS/EUR 0.062000 €
-1.95%
|
|
UOS/USD $ 0.065157
-1.98%
|
UOS/GBP £ 0.051788
-1.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
