ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ultra TokenUOS
US$ 0.050831
-0.000895
(
-1.73%
)
Información
Rango Rango 432
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.050831
Intercambio
KUCN
Preguntar
US$ 0.05189
Última hora de transacción
02:46:05
Volumen (24 horas)
$ 108,935
Último tamaño de operación
12.65
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.050815
Capacidad de mercado totalmente diluida
US$ 50,830,800
Fecha de Génesis
16/7/2019
Rango de días 0.049738-0.052973
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 413,812,256 / 1,000,000,000
41.38%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0512HTX87233.4073/cdn/crypto/logos/exchanges/HUOB.png$ 4,491.071750036741UOS/USDThttps://www.huobi.com/en-us/exchange/uos_usdtUSDT1https://www.huobi.com/en-us/exchange/uos_usdt36.17060539932 horas hace
0.0516Gate.io82523.44/cdn/crypto/logos/exchanges/GATE.png$ 4,245.381750042422UOS/USDThttps://gate.io/trade/UOS_USDTUSDT2https://gate.io/trade/UOS_USDT34.217656707722 minutos hace
0.05143LATOKEN28776.29/cdn/crypto/logos/exchanges/LATK.png$ 1,477.411750040748UOS/USDThttps://exchange.latoken.com/exchange/UOS-USDTUSDT3https://exchange.latoken.com/exchange/UOS-USDT11.931848848550 minutos hace
0.05171Kucoin20939.5627/cdn/crypto/logos/exchanges/KUCN.png$ 1,077.331750043427UOS/USDThttps://trade.kucoin.com/UOS-USDTUSDT4https://trade.kucoin.com/UOS-USDT8.682415178996 minutos hace
0.051917Bitfinex18363.2733936/cdn/crypto/logos/exchanges/BFNX.pngUS$ 936.411750043728UOS/USDhttps://www.bitfinex.com/t/UOS:USDUSD5https://www.bitfinex.com/t/UOS:USD7.61417828696Recientemente
5.0E-7Bitfinex2253.08664514/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0010871750043428UOS/BTChttps://www.bitfinex.com/t/UOS:BTCBTC6https://www.bitfinex.com/t/UOS:BTC0.9342236018785 minutos hace
4.8E-7Kucoin1083.0363/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005281750043428UOS/BTChttps://trade.kucoin.com/UOS-BTCBTC7https://trade.kucoin.com/UOS-BTC0.4490719765855 minutos hace
2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122UOS/USDThttps://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8cUSDT8https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c03 horas hace
2.975E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122UOS/ETHhttps://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8cETH9https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c03 horas hace
2.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127UOS/ETHhttps://gate.io/trade/UOS_ETHETH10https://gate.io/trade/UOS_ETH03 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UOS/USDThttps://hitbtc.com/UOS-to-USDTUSDT11https://hitbtc.com/UOS-to-USDT0-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750032888UOS/BTChttps://hitbtc.com/UOS-to-BTCBTC12https://hitbtc.com/UOS-to-BTC03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de UOS

Ultra is a games distribution platform, offering new solutions to both developers and players.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.05174430.001115762.200.050600960.055027550.0505622850163
17499450000.05062854-0.000317-0.620.050902010.052474190.04943766590
17498586000.05094546-0.004198-7.610.055081910.055081910.0489170532926
17497722000.055143110.001910343.590.054347610.058542210.0522415231544
17496858000.05323277-0.001846-3.350.055137550.055916030.053026036887
17495994000.055078490.002172144.110.064222010.067891240.05326653301223
17495130000.05290635-0.002091-3.800.064222010.06666240.05270597285888
17494266000.05499741-0.002069-3.630.057002420.057077970.053899888124
17493402000.05706642-0.01083-15.950.06469150.064847290.0559866655960
17492538000.067896020.0160938231.070.051752760.067896020.05158882203087
17491674000.0518022-0.000617-1.180.050320960.052618780.049154120140
17490810000.052418740.000759021.470.051710740.054048330.0501943428730
17489946000.05165972-0.000242-0.470.052920770.054038510.0515089163956
17489082000.05190165-0.002038-3.780.05388480.054354040.0509681422014
17488218000.053940110.00053211.000.051275380.053955380.0511980514857
17487354000.05340801-0.00272-4.850.056230380.056285940.05100224273170
17486490000.05612845-0.001875-3.230.057101390.058378720.05496652218875
17485626000.058003110.000868161.520.057127950.059171420.0569797284443
17484762000.05713495-0.003967-6.490.059914050.061105060.0571349590284
17483898000.06110160.000900891.500.061306890.061900920.05882646181434
17483034000.06020071-0.000793-1.300.05997180.061813890.059971832541
17482170000.06099342-0.00044-0.720.061444130.061884060.0587810645252
17481306000.061433540.002583544.390.057945720.063309090.05794572179797
17480442000.05885-0.006988-10.610.065878680.067803820.0588426550951
17479578000.06583848-0.001079-1.610.066911770.068577750.06516525380668
17478714000.06691709-0.000443-0.660.06622380.068305030.0651122996171
17477850000.06736031-0.002373-3.400.069760520.070238880.06473766240813
17476986000.069733560.003000124.500.067078230.069754070.06345212206445
17476122000.06673344-0.001389-2.040.06606640.071078510.06544007205173
17475258000.06812259-0.000241-0.350.070393770.070445490.06501158619331
17474394000.068363550.001908032.870.06435390.078090710.06197108326905
17473530000.066455520.002237443.480.064222010.06666240.0635962711991
17472666000.06421808-0.003539-5.220.06873620.069490260.06421808214522
17471802000.06775720.002899284.470.064770520.069901210.06410577384021
17470938000.064857920.000346940.540.069801570.074310980.063772461222715
17470074000.06451098-0.000345-0.530.059361080.064842150.04272808285374
17469210000.064855970.003102325.020.059361080.065444760.04272808319234
17468346000.061753650.001959763.280.059882540.064846660.05834924453985
17467482000.059793890.001551852.660.05823870.060742480.05679067513720
17466618000.058242040.004033327.440.054257840.059416730.05327061526808
17465754000.05420872-0.002666-4.690.056820070.0594980.05385034509733
17464890000.056874690.002222634.070.054663190.062370740.05466319553340
17464026000.054652062.4E-50.040.054712480.056478820.05333935148442
17463162000.05462792-0.006396-10.480.061084620.061084620.05462792327314
17462298000.06102393-0.001652-2.640.062790.064437950.05990862529155
17461434000.062675870.005194459.040.058466280.064867570.05607532446305
17460570000.05748142-0.003768-6.150.061320790.069258520.05745117353428
17459706000.061249730.0098982519.280.051310110.065397690.0510689276741
17458842000.05135148-0.001171-2.230.052487340.052567490.04986219163
17457978000.052522760.001401962.740.051100830.052642520.0498892810883
17457114000.0511208-5.4E-5-0.110.05122440.052745190.049919336431
17456250000.051174770.00043070.850.050717670.053531860.049368578992
17455386000.050744070.0052643511.580.059361080.059688420.0427280837841
17454522000.0454797200.000.059361080.059688420.0427280825787
17453658000.04547972-0.005141-10.160.059361080.059688420.0427280825787
17452794000.050620890.0046732510.170.046033590.050651460.0453062611665
17451930000.04594764-0.000877-1.870.046781710.046911790.044672865892
17451066000.0468242-0.001323-2.750.048155780.048155780.04435612102105
17450202000.048147360.002310165.040.04585750.048223410.0448430812307
17449338000.04583720.00122412.740.044542820.04680520.044421219021
17448474000.0446131-0.001386-3.010.046018130.047520880.0441213710130
17447610000.04599927-0.000473-1.020.046509580.048182940.044485426476
17446746000.0464722-0.000307-0.660.047706470.048904210.0452403615980
17445882000.04677878-0.00016-0.340.047794950.049251390.045741257317
17445018000.046938990.00108732.370.045875410.049395850.0456109516875
17444154000.045851690.000443280.980.045300750.048020770.0439186315942
17443290000.04540841-0.000904-1.950.046213510.047911860.0431768240163
17442426000.04631224-0.010234-18.100.059361080.059688420.04272808106239
17441562000.0565461100.000.059361080.059688420.054266716548
17440698000.0565461100.000000
17439834000.0565461100.000000
17438970000.056546110.0104319322.620.059361080.059688420.054266716548
17438106000.046114180.001988754.510.044091120.048109330.0438182415293
17437242000.044125430.000352080.800.043714310.04946260.043343438764
17436378000.04377335-0.002214-4.810.045993690.046221580.0432292554132
17435514000.04598767-0.001-2.130.046228390.048730120.04383096101647
17434650000.046987470.000907521.970.059361080.059688420.0457503935990
17433786000.04607995-0.002594-5.330.048727790.052204430.0460466836429
17432922000.04867369-0.000234-0.480.048921650.050608370.0463966726210
17432058000.04890793-0.004243-7.980.05315170.054060350.0484793741293
17431194000.053150790.001891753.690.051264030.054208220.0503470333795
17430330000.051259040.000564451.110.050668770.053945370.049313612380
17429466000.050694590.000957261.920.050759830.052235540.049230213993
17428602000.04973733-0.001679-3.270.051573190.052201970.0483090638194
17427738000.05141602-0.000532-1.020.052039450.052225950.049606888213
17426874000.051947560.000667481.300.051257190.053114170.048723995075
17426010000.05128008-7.7E-5-0.150.051320060.052543180.048601536933
17425146000.051357250.000975791.940.051413180.053232820.049512165036
17424282000.05038146-0.000878-1.710.051262970.053093920.04837212038
17423418000.05125928-0.00089-1.710.052116170.052116170.047283338217
17422554000.052149760.001765473.500.059361080.059688420.0487260723776
17421690000.05038429-0.001097-2.130.049764490.053161490.048052886324
17420826000.051480980.002750375.640.048747720.053155440.04705256168049