ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ultra TokenUOS
US$ 0.051956
-0.000283
(
-0.54%
)
Información
Rango Rango 334
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.05786
Intercambio
CAPI
Preguntar
US$ 0.059041
Última hora de transacción
12:34:28
Volumen (24 horas)
$ 51,716
Último tamaño de operación
182.77
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.051918
Capacidad de mercado totalmente diluida
US$ 51,956,080
Fecha de Génesis
16/7/2019
Rango de días 0.05082-0.052401
Rango de 52 semanas 0.042578-0.16891
Suministro circulante 413,812,256 / 1,000,000,000
41.38%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05197Gate.io440507.92/cdn/crypto/logos/exchanges/GATE.png$ 22,859.511752756823UOS/USDThttps://gate.io/trade/UOS_USDTUSDT1https://gate.io/trade/UOS_USDT63.93523057277 minutos hace
0.05213Kucoin159832.7509/cdn/crypto/logos/exchanges/KUCN.png$ 8,359.501752757243UOS/USDThttps://trade.kucoin.com/UOS-USDTUSDT2https://trade.kucoin.com/UOS-USDT23.1980931963Recientemente
0.0521HTX74359.9051/cdn/crypto/logos/exchanges/HUOB.png$ 3,877.011752757151UOS/USDThttps://www.huobi.com/en-us/exchange/uos_usdtUSDT3https://www.huobi.com/en-us/exchange/uos_usdt10.7925816134Recientemente
4.4E-7Kucoin7657.6742/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0033551752756370UOS/BTChttps://trade.kucoin.com/UOS-BTCBTC4https://trade.kucoin.com/UOS-BTC1.1114332873515 minutos hace
4.6E-7Bitfinex3628.45111455/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0016681752725580UOS/BTChttps://www.bitfinex.com/t/UOS:BTCBTC5https://www.bitfinex.com/t/UOS:BTC0.5266326622029 horas hace
0.052276Bitfinex3004.19784105/cdn/crypto/logos/exchanges/BFNX.pngUS$ 156.571752725583UOS/USDhttps://www.bitfinex.com/t/UOS:USDUSD6https://www.bitfinex.com/t/UOS:USD0.4360286681199 horas hace
0.04981LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752710527UOS/USDThttps://exchange.latoken.com/exchange/UOS-USDTUSDT7https://exchange.latoken.com/exchange/UOS-USDT013 horas hace
2.975E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710523UOS/ETHhttps://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8cETH8https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c013 horas hace
2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752710523UOS/USDThttps://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8cUSDT9https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c013 horas hace
2.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534UOS/ETHhttps://gate.io/trade/UOS_ETHETH10https://gate.io/trade/UOS_ETH013 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UOS/USDThttps://hitbtc.com/UOS-to-USDTUSDT11https://hitbtc.com/UOS-to-USDT0-
5.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752756187UOS/BTChttps://hitbtc.com/UOS-to-BTCBTC12https://hitbtc.com/UOS-to-BTC018 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.048979210.002976876.07782363170.04870740.0541964726512.2197143CX
40.05139950.000556581.08285100050.045283210.066662417683.4894464CX
120.05936108-0.007405-12.47450349620.042728080.07809071147030.163156CX
260.0830083-0.03105222-37.40857239580.042578410.168909597182.4847901CX
520.1060974-0.05414132-51.02982730960.042578410.1689095125943.220635CX
1560.34474635-0.29279027-84.92918634240.042578410.48526899433.6231841CX
2600.1501773-0.09822122-65.40350638880.042578412.49364005150865.64135CX

Acerca de UOS

Ultra is a games distribution platform, offering new solutions to both developers and players.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527098000.05111354-0.000701-1.350.05171360.052131750.049401943836
17526234000.051814520.001436352.850.050340180.052098370.048707416299
17525370000.050378170.000484270.970.050134560.053261230.0491887643635
17524506000.0498939-0.000577-1.140.050485570.0525030.04989399243
17523642000.05047136-0.002463-4.650.051762940.054196470.050339762923
17522778000.052933950.001946763.820.05100260.054164080.0508662102647
17521914000.050987190.000850441.700.048979210.052472430.048833286999
17521050000.050136758.0E-60.020.050104120.051439150.0479498818018
17520186000.05012850.000322920.650.049800090.050217280.048554135535
17519322000.04980558-0.000402-0.800.050226940.05091510.0485914518437
17518458000.05020762-0.000668-1.310.050851650.050869980.048932554655
17517594000.050876090.00113692.290.050812640.051917760.049616524885
17516730000.04973919-0.002867-5.450.05262720.053665780.04941093243
17515866000.05260583-0.000761-1.430.053408050.053876180.050377245111
17515002000.053366880.001688543.270.051809650.054793380.049976046598
17514138000.051678340.000260740.510.051582050.0532120.050093363762
17513274000.0514176-0.015058-22.650.064222010.06666240.0502923535502
17512410000.066475600.000000
17511546000.066475600.000000
17510682000.066475600.000.064222010.06666240.0635962711991
17509818000.066475600.000.064222010.06666240.0635962711991
17508954000.06647560.0145732228.080.064222010.06666240.0635962711991
17508090000.051902380.004431259.330.047467250.0526750.0473571515264
17507226000.047471130.001052532.270.047364450.049204030.0462783133641
17506362000.0464186-0.00321-6.470.049238430.049576950.0452832133019
17505498000.04962833-0.000976-1.930.050625710.053843020.0485708920421
17504634000.050604180.001398422.840.049210170.05198640.04903114617
17503770000.04920576-3.0E-5-0.060.05139950.051554190.0491136120864
17502906000.04923626-0.001025-2.040.050207340.051602790.048705657278
17502042000.05026082-0.002179-4.160.052291040.052783840.04859310246
17501178000.052439770.000695471.340.05174270.054035520.0497377523363
17500314000.05174430.001115762.200.050600960.055027550.0505622850163
17499450000.05062854-0.000317-0.620.050902010.052474190.04943766590
17498586000.05094546-0.004198-7.610.055081910.055081910.0489170532926
17497722000.055143110.001910343.590.054347610.058542210.0522415231544
17496858000.05323277-0.001846-3.350.055137550.055916030.053026036887
17495994000.055078490.002172144.110.064222010.067891240.05326653301223
17495130000.05290635-0.002091-3.800.064222010.06666240.05270597285888
17494266000.05499741-0.002069-3.630.057002420.057077970.053899888124
17493402000.05706642-0.01083-15.950.06469150.064847290.0559866655960
17492538000.067896020.0160938231.070.051752760.067896020.05158882203087
17491674000.0518022-0.000617-1.180.050320960.052618780.049154120140
17490810000.052418740.000759021.470.051710740.054048330.0501943428730
17489946000.05165972-0.000242-0.470.052920770.054038510.0515089163956
17489082000.05190165-0.002038-3.780.05388480.054354040.0509681422014
17488218000.053940110.00053211.000.051275380.053955380.0511980514857
17487354000.05340801-0.00272-4.850.056230380.056285940.05100224273170
17486490000.05612845-0.001875-3.230.057101390.058378720.05496652218875
17485626000.058003110.000868161.520.057127950.059171420.0569797284443
17484762000.05713495-0.003967-6.490.059914050.061105060.0571349590284
17483898000.06110160.000900891.500.061306890.061900920.05882646181434
17483034000.06020071-0.000793-1.300.05997180.061813890.059971832541
17482170000.06099342-0.00044-0.720.061444130.061884060.0587810645252
17481306000.061433540.002583544.390.057945720.063309090.05794572179797
17480442000.05885-0.006988-10.610.065878680.067803820.0588426550951
17479578000.06583848-0.001079-1.610.066911770.068577750.06516525380668
17478714000.06691709-0.000443-0.660.06622380.068305030.0651122996171
17477850000.06736031-0.002373-3.400.069760520.070238880.06473766240813
17476986000.069733560.003000124.500.067078230.069754070.06345212206445
17476122000.06673344-0.001389-2.040.06606640.071078510.06544007205173
17475258000.06812259-0.000241-0.350.070393770.070445490.06501158619331
17474394000.068363550.001908032.870.06435390.078090710.06197108326905
17473530000.066455520.002237443.480.064222010.06666240.0635962711991
17472666000.06421808-0.003539-5.220.06873620.069490260.06421808214522
17471802000.06775720.002899284.470.064770520.069901210.06410577384021
17470938000.064857920.000346940.540.069801570.074310980.063772461222715
17470074000.06451098-0.000345-0.530.059361080.064842150.04272808285374
17469210000.064855970.003102325.020.059361080.065444760.04272808319234
17468346000.061753650.001959763.280.059882540.064846660.05834924453985
17467482000.059793890.001551852.660.05823870.060742480.05679067513720
17466618000.058242040.004033327.440.054257840.059416730.05327061526808
17465754000.05420872-0.002666-4.690.056820070.0594980.05385034509733
17464890000.056874690.002222634.070.054663190.062370740.05466319553340
17464026000.054652062.4E-50.040.054712480.056478820.05333935148442
17463162000.05462792-0.006396-10.480.061084620.061084620.05462792327314
17462298000.06102393-0.001652-2.640.062790.064437950.05990862529155
17461434000.062675870.005194459.040.058466280.064867570.05607532446305
17460570000.05748142-0.003768-6.150.061320790.069258520.05745117353428
17459706000.061249730.0098982519.280.051310110.065397690.0510689276741
17458842000.05135148-0.001171-2.230.052487340.052567490.04986219163
17457978000.052522760.001401962.740.051100830.052642520.0498892810883
17457114000.0511208-5.4E-5-0.110.05122440.052745190.049919336431
17456250000.051174770.00043070.850.050717670.053531860.049368578992
17455386000.050744070.0052643511.580.059361080.059688420.0427280837841
17454522000.0454797200.000.059361080.059688420.0427280825787
17453658000.04547972-0.005141-10.160.059361080.059688420.0427280825787
17452794000.050620890.0046732510.170.046033590.050651460.0453062611665
17451930000.04594764-0.000877-1.870.046781710.046911790.044672865892
17451066000.0468242-0.001323-2.750.048155780.048155780.04435612102105
17450202000.048147360.002310165.040.04585750.048223410.0448430812307
17449338000.04583720.00122412.740.044542820.04680520.044421219021