Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05197 | Gate.io | 440507.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,859.51 | 1752756823 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 1 | https://gate.io/trade/UOS_USDT | 63.9352305727 | 7 minutos hace |
| 0.05213 | Kucoin | 159832.7509 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,359.50 | 1752757243 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 2 | https://trade.kucoin.com/UOS-USDT | 23.1980931963 | Recientemente |
| 0.0521 | HTX | 74359.9051 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,877.01 | 1752757151 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/uos_usdt | 10.7925816134 | Recientemente |
| 4.4E-7 | Kucoin | 7657.6742 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003355 | 1752756370 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 4 | https://trade.kucoin.com/UOS-BTC | 1.11143328735 | 15 minutos hace |
| 4.6E-7 | Bitfinex | 3628.45111455 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001668 | 1752725580 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 5 | https://www.bitfinex.com/t/UOS:BTC | 0.526632662202 | 9 horas hace |
| 0.052276 | Bitfinex | 3004.19784105 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 156.57 | 1752725583 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 6 | https://www.bitfinex.com/t/UOS:USD | 0.436028668119 | 9 horas hace |
| 0.04981 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752710527 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/UOS-USDT | 0 | 13 horas hace |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710523 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 8 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 13 horas hace |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752710523 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 13 horas hace |
| 2.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 10 | https://gate.io/trade/UOS_ETH | 0 | 13 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 11 | https://hitbtc.com/UOS-to-USDT | 0 | - | |||
| 5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752756187 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 12 | https://hitbtc.com/UOS-to-BTC | 0 | 18 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04897921 | 0.00297687 | 6.0778236317 | 0.0487074 | 0.05419647 | 26512.2197143 | CX |
| 4 | 0.0513995 | 0.00055658 | 1.0828510005 | 0.04528321 | 0.0666624 | 17683.4894464 | CX |
| 12 | 0.05936108 | -0.007405 | -12.4745034962 | 0.04272808 | 0.07809071 | 147030.163156 | CX |
| 26 | 0.0830083 | -0.03105222 | -37.4085723958 | 0.04257841 | 0.1689095 | 97182.4847901 | CX |
| 52 | 0.1060974 | -0.05414132 | -51.0298273096 | 0.04257841 | 0.1689095 | 125943.220635 | CX |
| 156 | 0.34474635 | -0.29279027 | -84.9291863424 | 0.04257841 | 0.485268 | 99433.6231841 | CX |
| 260 | 0.1501773 | -0.09822122 | -65.4035063888 | 0.04257841 | 2.49364005 | 150865.64135 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.05111354 | -0.000701 | -1.35 | 0.0517136 | 0.05213175 | 0.04940194 | 3836 |
| 1752623400 | 0.05181452 | 0.00143635 | 2.85 | 0.05034018 | 0.05209837 | 0.0487074 | 16299 |
| 1752537000 | 0.05037817 | 0.00048427 | 0.97 | 0.05013456 | 0.05326123 | 0.04918876 | 43635 |
| 1752450600 | 0.0498939 | -0.000577 | -1.14 | 0.05048557 | 0.052503 | 0.0498939 | 9243 |
| 1752364200 | 0.05047136 | -0.002463 | -4.65 | 0.05176294 | 0.05419647 | 0.05033976 | 2923 |
| 1752277800 | 0.05293395 | 0.00194676 | 3.82 | 0.0510026 | 0.05416408 | 0.0508662 | 102647 |
| 1752191400 | 0.05098719 | 0.00085044 | 1.70 | 0.04897921 | 0.05247243 | 0.04883328 | 6999 |
| 1752105000 | 0.05013675 | 8.0E-6 | 0.02 | 0.05010412 | 0.05143915 | 0.04794988 | 18018 |
| 1752018600 | 0.0501285 | 0.00032292 | 0.65 | 0.04980009 | 0.05021728 | 0.0485541 | 35535 |
| 1751932200 | 0.04980558 | -0.000402 | -0.80 | 0.05022694 | 0.0509151 | 0.04859145 | 18437 |
| 1751845800 | 0.05020762 | -0.000668 | -1.31 | 0.05085165 | 0.05086998 | 0.04893255 | 4655 |
| 1751759400 | 0.05087609 | 0.0011369 | 2.29 | 0.05081264 | 0.05191776 | 0.04961652 | 4885 |
| 1751673000 | 0.04973919 | -0.002867 | -5.45 | 0.0526272 | 0.05366578 | 0.0494109 | 3243 |
| 1751586600 | 0.05260583 | -0.000761 | -1.43 | 0.05340805 | 0.05387618 | 0.05037724 | 5111 |
| 1751500200 | 0.05336688 | 0.00168854 | 3.27 | 0.05180965 | 0.05479338 | 0.04997604 | 6598 |
| 1751413800 | 0.05167834 | 0.00026074 | 0.51 | 0.05158205 | 0.053212 | 0.05009336 | 3762 |
| 1751327400 | 0.0514176 | -0.015058 | -22.65 | 0.06422201 | 0.0666624 | 0.05029235 | 35502 |
| 1751241000 | 0.0664756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0664756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0664756 | 0 | 0.00 | 0.06422201 | 0.0666624 | 0.06359627 | 11991 |
| 1750981800 | 0.0664756 | 0 | 0.00 | 0.06422201 | 0.0666624 | 0.06359627 | 11991 |
| 1750895400 | 0.0664756 | 0.01457322 | 28.08 | 0.06422201 | 0.0666624 | 0.06359627 | 11991 |
| 1750809000 | 0.05190238 | 0.00443125 | 9.33 | 0.04746725 | 0.052675 | 0.04735715 | 15264 |
| 1750722600 | 0.04747113 | 0.00105253 | 2.27 | 0.04736445 | 0.04920403 | 0.04627831 | 33641 |
| 1750636200 | 0.0464186 | -0.00321 | -6.47 | 0.04923843 | 0.04957695 | 0.04528321 | 33019 |
| 1750549800 | 0.04962833 | -0.000976 | -1.93 | 0.05062571 | 0.05384302 | 0.04857089 | 20421 |
| 1750463400 | 0.05060418 | 0.00139842 | 2.84 | 0.04921017 | 0.0519864 | 0.049031 | 14617 |
| 1750377000 | 0.04920576 | -3.0E-5 | -0.06 | 0.0513995 | 0.05155419 | 0.04911361 | 20864 |
| 1750290600 | 0.04923626 | -0.001025 | -2.04 | 0.05020734 | 0.05160279 | 0.04870565 | 7278 |
| 1750204200 | 0.05026082 | -0.002179 | -4.16 | 0.05229104 | 0.05278384 | 0.048593 | 10246 |
| 1750117800 | 0.05243977 | 0.00069547 | 1.34 | 0.0517427 | 0.05403552 | 0.04973775 | 23363 |
| 1750031400 | 0.0517443 | 0.00111576 | 2.20 | 0.05060096 | 0.05502755 | 0.05056228 | 50163 |
| 1749945000 | 0.05062854 | -0.000317 | -0.62 | 0.05090201 | 0.05247419 | 0.0494376 | 6590 |
| 1749858600 | 0.05094546 | -0.004198 | -7.61 | 0.05508191 | 0.05508191 | 0.04891705 | 32926 |
| 1749772200 | 0.05514311 | 0.00191034 | 3.59 | 0.05434761 | 0.05854221 | 0.05224152 | 31544 |
| 1749685800 | 0.05323277 | -0.001846 | -3.35 | 0.05513755 | 0.05591603 | 0.05302603 | 6887 |
| 1749599400 | 0.05507849 | 0.00217214 | 4.11 | 0.06422201 | 0.06789124 | 0.05326653 | 301223 |
| 1749513000 | 0.05290635 | -0.002091 | -3.80 | 0.06422201 | 0.0666624 | 0.05270597 | 285888 |
| 1749426600 | 0.05499741 | -0.002069 | -3.63 | 0.05700242 | 0.05707797 | 0.05389988 | 8124 |
| 1749340200 | 0.05706642 | -0.01083 | -15.95 | 0.0646915 | 0.06484729 | 0.05598666 | 55960 |
| 1749253800 | 0.06789602 | 0.01609382 | 31.07 | 0.05175276 | 0.06789602 | 0.05158882 | 203087 |
| 1749167400 | 0.0518022 | -0.000617 | -1.18 | 0.05032096 | 0.05261878 | 0.0491541 | 20140 |
| 1749081000 | 0.05241874 | 0.00075902 | 1.47 | 0.05171074 | 0.05404833 | 0.05019434 | 28730 |
| 1748994600 | 0.05165972 | -0.000242 | -0.47 | 0.05292077 | 0.05403851 | 0.05150891 | 63956 |
| 1748908200 | 0.05190165 | -0.002038 | -3.78 | 0.0538848 | 0.05435404 | 0.05096814 | 22014 |
| 1748821800 | 0.05394011 | 0.0005321 | 1.00 | 0.05127538 | 0.05395538 | 0.05119805 | 14857 |
| 1748735400 | 0.05340801 | -0.00272 | -4.85 | 0.05623038 | 0.05628594 | 0.05100224 | 273170 |
| 1748649000 | 0.05612845 | -0.001875 | -3.23 | 0.05710139 | 0.05837872 | 0.05496652 | 218875 |
| 1748562600 | 0.05800311 | 0.00086816 | 1.52 | 0.05712795 | 0.05917142 | 0.05697972 | 84443 |
| 1748476200 | 0.05713495 | -0.003967 | -6.49 | 0.05991405 | 0.06110506 | 0.05713495 | 90284 |
| 1748389800 | 0.0611016 | 0.00090089 | 1.50 | 0.06130689 | 0.06190092 | 0.05882646 | 181434 |
| 1748303400 | 0.06020071 | -0.000793 | -1.30 | 0.0599718 | 0.06181389 | 0.0599718 | 32541 |
| 1748217000 | 0.06099342 | -0.00044 | -0.72 | 0.06144413 | 0.06188406 | 0.05878106 | 45252 |
| 1748130600 | 0.06143354 | 0.00258354 | 4.39 | 0.05794572 | 0.06330909 | 0.05794572 | 179797 |
| 1748044200 | 0.05885 | -0.006988 | -10.61 | 0.06587868 | 0.06780382 | 0.0588426 | 550951 |
| 1747957800 | 0.06583848 | -0.001079 | -1.61 | 0.06691177 | 0.06857775 | 0.06516525 | 380668 |
| 1747871400 | 0.06691709 | -0.000443 | -0.66 | 0.0662238 | 0.06830503 | 0.06511229 | 96171 |
| 1747785000 | 0.06736031 | -0.002373 | -3.40 | 0.06976052 | 0.07023888 | 0.06473766 | 240813 |
| 1747698600 | 0.06973356 | 0.00300012 | 4.50 | 0.06707823 | 0.06975407 | 0.06345212 | 206445 |
| 1747612200 | 0.06673344 | -0.001389 | -2.04 | 0.0660664 | 0.07107851 | 0.06544007 | 205173 |
| 1747525800 | 0.06812259 | -0.000241 | -0.35 | 0.07039377 | 0.07044549 | 0.06501158 | 619331 |
| 1747439400 | 0.06836355 | 0.00190803 | 2.87 | 0.0643539 | 0.07809071 | 0.06197108 | 326905 |
| 1747353000 | 0.06645552 | 0.00223744 | 3.48 | 0.06422201 | 0.0666624 | 0.06359627 | 11991 |
| 1747266600 | 0.06421808 | -0.003539 | -5.22 | 0.0687362 | 0.06949026 | 0.06421808 | 214522 |
| 1747180200 | 0.0677572 | 0.00289928 | 4.47 | 0.06477052 | 0.06990121 | 0.06410577 | 384021 |
| 1747093800 | 0.06485792 | 0.00034694 | 0.54 | 0.06980157 | 0.07431098 | 0.06377246 | 1222715 |
| 1747007400 | 0.06451098 | -0.000345 | -0.53 | 0.05936108 | 0.06484215 | 0.04272808 | 285374 |
| 1746921000 | 0.06485597 | 0.00310232 | 5.02 | 0.05936108 | 0.06544476 | 0.04272808 | 319234 |
| 1746834600 | 0.06175365 | 0.00195976 | 3.28 | 0.05988254 | 0.06484666 | 0.05834924 | 453985 |
| 1746748200 | 0.05979389 | 0.00155185 | 2.66 | 0.0582387 | 0.06074248 | 0.05679067 | 513720 |
| 1746661800 | 0.05824204 | 0.00403332 | 7.44 | 0.05425784 | 0.05941673 | 0.05327061 | 526808 |
| 1746575400 | 0.05420872 | -0.002666 | -4.69 | 0.05682007 | 0.059498 | 0.05385034 | 509733 |
| 1746489000 | 0.05687469 | 0.00222263 | 4.07 | 0.05466319 | 0.06237074 | 0.05466319 | 553340 |
| 1746402600 | 0.05465206 | 2.4E-5 | 0.04 | 0.05471248 | 0.05647882 | 0.05333935 | 148442 |
| 1746316200 | 0.05462792 | -0.006396 | -10.48 | 0.06108462 | 0.06108462 | 0.05462792 | 327314 |
| 1746229800 | 0.06102393 | -0.001652 | -2.64 | 0.06279 | 0.06443795 | 0.05990862 | 529155 |
| 1746143400 | 0.06267587 | 0.00519445 | 9.04 | 0.05846628 | 0.06486757 | 0.05607532 | 446305 |
| 1746057000 | 0.05748142 | -0.003768 | -6.15 | 0.06132079 | 0.06925852 | 0.05745117 | 353428 |
| 1745970600 | 0.06124973 | 0.00989825 | 19.28 | 0.05131011 | 0.06539769 | 0.05106892 | 76741 |
| 1745884200 | 0.05135148 | -0.001171 | -2.23 | 0.05248734 | 0.05256749 | 0.0498621 | 9163 |
| 1745797800 | 0.05252276 | 0.00140196 | 2.74 | 0.05110083 | 0.05264252 | 0.04988928 | 10883 |
| 1745711400 | 0.0511208 | -5.4E-5 | -0.11 | 0.0512244 | 0.05274519 | 0.04991933 | 6431 |
| 1745625000 | 0.05117477 | 0.0004307 | 0.85 | 0.05071767 | 0.05353186 | 0.04936857 | 8992 |
| 1745538600 | 0.05074407 | 0.00526435 | 11.58 | 0.05936108 | 0.05968842 | 0.04272808 | 37841 |
| 1745452200 | 0.04547972 | 0 | 0.00 | 0.05936108 | 0.05968842 | 0.04272808 | 25787 |
| 1745365800 | 0.04547972 | -0.005141 | -10.16 | 0.05936108 | 0.05968842 | 0.04272808 | 25787 |
| 1745279400 | 0.05062089 | 0.00467325 | 10.17 | 0.04603359 | 0.05065146 | 0.04530626 | 11665 |
| 1745193000 | 0.04594764 | -0.000877 | -1.87 | 0.04678171 | 0.04691179 | 0.04467286 | 5892 |
| 1745106600 | 0.0468242 | -0.001323 | -2.75 | 0.04815578 | 0.04815578 | 0.04435612 | 102105 |
| 1745020200 | 0.04814736 | 0.00231016 | 5.04 | 0.0458575 | 0.04822341 | 0.04484308 | 12307 |
| 1744933800 | 0.0458372 | 0.0012241 | 2.74 | 0.04454282 | 0.0468052 | 0.04442121 | 9021 |
|
UOS/BTC 0.00000044 BTC
+0.00%
|
UOS/EUR 0.043688 €
-2.66%
|
|
UOS/USD $ 0.051956
-0.54%
|
UOS/GBP £ 0.038748
-0.52%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
