Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0512 | HTX | 87233.4073 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,491.07 | 1750036741 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/uos_usdt | 36.1706053993 | 2 horas hace |
| 0.0516 | Gate.io | 82523.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,245.38 | 1750042422 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 2 | https://gate.io/trade/UOS_USDT | 34.2176567077 | 22 minutos hace |
| 0.05143 | LATOKEN | 28776.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,477.41 | 1750040748 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UOS-USDT | 11.9318488485 | 50 minutos hace |
| 0.05171 | Kucoin | 20939.5627 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,077.33 | 1750043427 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 4 | https://trade.kucoin.com/UOS-USDT | 8.68241517899 | 6 minutos hace |
| 0.051917 | Bitfinex | 18363.2733936 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 936.41 | 1750043728 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 5 | https://www.bitfinex.com/t/UOS:USD | 7.61417828696 | Recientemente |
| 5.0E-7 | Bitfinex | 2253.08664514 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001087 | 1750043428 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 6 | https://www.bitfinex.com/t/UOS:BTC | 0.934223601878 | 5 minutos hace |
| 4.8E-7 | Kucoin | 1083.0363 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000528 | 1750043428 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 7 | https://trade.kucoin.com/UOS-BTC | 0.449071976585 | 5 minutos hace |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750032122 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 8 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 3 horas hace |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 3 horas hace |
| 2.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 10 | https://gate.io/trade/UOS_ETH | 0 | 3 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 11 | https://hitbtc.com/UOS-to-USDT | 0 | - | |||
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032888 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 12 | https://hitbtc.com/UOS-to-BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.0517443 | 0.00111576 | 2.20 | 0.05060096 | 0.05502755 | 0.05056228 | 50163 |
| 1749945000 | 0.05062854 | -0.000317 | -0.62 | 0.05090201 | 0.05247419 | 0.0494376 | 6590 |
| 1749858600 | 0.05094546 | -0.004198 | -7.61 | 0.05508191 | 0.05508191 | 0.04891705 | 32926 |
| 1749772200 | 0.05514311 | 0.00191034 | 3.59 | 0.05434761 | 0.05854221 | 0.05224152 | 31544 |
| 1749685800 | 0.05323277 | -0.001846 | -3.35 | 0.05513755 | 0.05591603 | 0.05302603 | 6887 |
| 1749599400 | 0.05507849 | 0.00217214 | 4.11 | 0.06422201 | 0.06789124 | 0.05326653 | 301223 |
| 1749513000 | 0.05290635 | -0.002091 | -3.80 | 0.06422201 | 0.0666624 | 0.05270597 | 285888 |
| 1749426600 | 0.05499741 | -0.002069 | -3.63 | 0.05700242 | 0.05707797 | 0.05389988 | 8124 |
| 1749340200 | 0.05706642 | -0.01083 | -15.95 | 0.0646915 | 0.06484729 | 0.05598666 | 55960 |
| 1749253800 | 0.06789602 | 0.01609382 | 31.07 | 0.05175276 | 0.06789602 | 0.05158882 | 203087 |
| 1749167400 | 0.0518022 | -0.000617 | -1.18 | 0.05032096 | 0.05261878 | 0.0491541 | 20140 |
| 1749081000 | 0.05241874 | 0.00075902 | 1.47 | 0.05171074 | 0.05404833 | 0.05019434 | 28730 |
| 1748994600 | 0.05165972 | -0.000242 | -0.47 | 0.05292077 | 0.05403851 | 0.05150891 | 63956 |
| 1748908200 | 0.05190165 | -0.002038 | -3.78 | 0.0538848 | 0.05435404 | 0.05096814 | 22014 |
| 1748821800 | 0.05394011 | 0.0005321 | 1.00 | 0.05127538 | 0.05395538 | 0.05119805 | 14857 |
| 1748735400 | 0.05340801 | -0.00272 | -4.85 | 0.05623038 | 0.05628594 | 0.05100224 | 273170 |
| 1748649000 | 0.05612845 | -0.001875 | -3.23 | 0.05710139 | 0.05837872 | 0.05496652 | 218875 |
| 1748562600 | 0.05800311 | 0.00086816 | 1.52 | 0.05712795 | 0.05917142 | 0.05697972 | 84443 |
| 1748476200 | 0.05713495 | -0.003967 | -6.49 | 0.05991405 | 0.06110506 | 0.05713495 | 90284 |
| 1748389800 | 0.0611016 | 0.00090089 | 1.50 | 0.06130689 | 0.06190092 | 0.05882646 | 181434 |
| 1748303400 | 0.06020071 | -0.000793 | -1.30 | 0.0599718 | 0.06181389 | 0.0599718 | 32541 |
| 1748217000 | 0.06099342 | -0.00044 | -0.72 | 0.06144413 | 0.06188406 | 0.05878106 | 45252 |
| 1748130600 | 0.06143354 | 0.00258354 | 4.39 | 0.05794572 | 0.06330909 | 0.05794572 | 179797 |
| 1748044200 | 0.05885 | -0.006988 | -10.61 | 0.06587868 | 0.06780382 | 0.0588426 | 550951 |
| 1747957800 | 0.06583848 | -0.001079 | -1.61 | 0.06691177 | 0.06857775 | 0.06516525 | 380668 |
| 1747871400 | 0.06691709 | -0.000443 | -0.66 | 0.0662238 | 0.06830503 | 0.06511229 | 96171 |
| 1747785000 | 0.06736031 | -0.002373 | -3.40 | 0.06976052 | 0.07023888 | 0.06473766 | 240813 |
| 1747698600 | 0.06973356 | 0.00300012 | 4.50 | 0.06707823 | 0.06975407 | 0.06345212 | 206445 |
| 1747612200 | 0.06673344 | -0.001389 | -2.04 | 0.0660664 | 0.07107851 | 0.06544007 | 205173 |
| 1747525800 | 0.06812259 | -0.000241 | -0.35 | 0.07039377 | 0.07044549 | 0.06501158 | 619331 |
| 1747439400 | 0.06836355 | 0.00190803 | 2.87 | 0.0643539 | 0.07809071 | 0.06197108 | 326905 |
| 1747353000 | 0.06645552 | 0.00223744 | 3.48 | 0.06422201 | 0.0666624 | 0.06359627 | 11991 |
| 1747266600 | 0.06421808 | -0.003539 | -5.22 | 0.0687362 | 0.06949026 | 0.06421808 | 214522 |
| 1747180200 | 0.0677572 | 0.00289928 | 4.47 | 0.06477052 | 0.06990121 | 0.06410577 | 384021 |
| 1747093800 | 0.06485792 | 0.00034694 | 0.54 | 0.06980157 | 0.07431098 | 0.06377246 | 1222715 |
| 1747007400 | 0.06451098 | -0.000345 | -0.53 | 0.05936108 | 0.06484215 | 0.04272808 | 285374 |
| 1746921000 | 0.06485597 | 0.00310232 | 5.02 | 0.05936108 | 0.06544476 | 0.04272808 | 319234 |
| 1746834600 | 0.06175365 | 0.00195976 | 3.28 | 0.05988254 | 0.06484666 | 0.05834924 | 453985 |
| 1746748200 | 0.05979389 | 0.00155185 | 2.66 | 0.0582387 | 0.06074248 | 0.05679067 | 513720 |
| 1746661800 | 0.05824204 | 0.00403332 | 7.44 | 0.05425784 | 0.05941673 | 0.05327061 | 526808 |
| 1746575400 | 0.05420872 | -0.002666 | -4.69 | 0.05682007 | 0.059498 | 0.05385034 | 509733 |
| 1746489000 | 0.05687469 | 0.00222263 | 4.07 | 0.05466319 | 0.06237074 | 0.05466319 | 553340 |
| 1746402600 | 0.05465206 | 2.4E-5 | 0.04 | 0.05471248 | 0.05647882 | 0.05333935 | 148442 |
| 1746316200 | 0.05462792 | -0.006396 | -10.48 | 0.06108462 | 0.06108462 | 0.05462792 | 327314 |
| 1746229800 | 0.06102393 | -0.001652 | -2.64 | 0.06279 | 0.06443795 | 0.05990862 | 529155 |
| 1746143400 | 0.06267587 | 0.00519445 | 9.04 | 0.05846628 | 0.06486757 | 0.05607532 | 446305 |
| 1746057000 | 0.05748142 | -0.003768 | -6.15 | 0.06132079 | 0.06925852 | 0.05745117 | 353428 |
| 1745970600 | 0.06124973 | 0.00989825 | 19.28 | 0.05131011 | 0.06539769 | 0.05106892 | 76741 |
| 1745884200 | 0.05135148 | -0.001171 | -2.23 | 0.05248734 | 0.05256749 | 0.0498621 | 9163 |
| 1745797800 | 0.05252276 | 0.00140196 | 2.74 | 0.05110083 | 0.05264252 | 0.04988928 | 10883 |
| 1745711400 | 0.0511208 | -5.4E-5 | -0.11 | 0.0512244 | 0.05274519 | 0.04991933 | 6431 |
| 1745625000 | 0.05117477 | 0.0004307 | 0.85 | 0.05071767 | 0.05353186 | 0.04936857 | 8992 |
| 1745538600 | 0.05074407 | 0.00526435 | 11.58 | 0.05936108 | 0.05968842 | 0.04272808 | 37841 |
| 1745452200 | 0.04547972 | 0 | 0.00 | 0.05936108 | 0.05968842 | 0.04272808 | 25787 |
| 1745365800 | 0.04547972 | -0.005141 | -10.16 | 0.05936108 | 0.05968842 | 0.04272808 | 25787 |
| 1745279400 | 0.05062089 | 0.00467325 | 10.17 | 0.04603359 | 0.05065146 | 0.04530626 | 11665 |
| 1745193000 | 0.04594764 | -0.000877 | -1.87 | 0.04678171 | 0.04691179 | 0.04467286 | 5892 |
| 1745106600 | 0.0468242 | -0.001323 | -2.75 | 0.04815578 | 0.04815578 | 0.04435612 | 102105 |
| 1745020200 | 0.04814736 | 0.00231016 | 5.04 | 0.0458575 | 0.04822341 | 0.04484308 | 12307 |
| 1744933800 | 0.0458372 | 0.0012241 | 2.74 | 0.04454282 | 0.0468052 | 0.04442121 | 9021 |
| 1744847400 | 0.0446131 | -0.001386 | -3.01 | 0.04601813 | 0.04752088 | 0.04412137 | 10130 |
| 1744761000 | 0.04599927 | -0.000473 | -1.02 | 0.04650958 | 0.04818294 | 0.04448542 | 6476 |
| 1744674600 | 0.0464722 | -0.000307 | -0.66 | 0.04770647 | 0.04890421 | 0.04524036 | 15980 |
| 1744588200 | 0.04677878 | -0.00016 | -0.34 | 0.04779495 | 0.04925139 | 0.04574125 | 7317 |
| 1744501800 | 0.04693899 | 0.0010873 | 2.37 | 0.04587541 | 0.04939585 | 0.04561095 | 16875 |
| 1744415400 | 0.04585169 | 0.00044328 | 0.98 | 0.04530075 | 0.04802077 | 0.04391863 | 15942 |
| 1744329000 | 0.04540841 | -0.000904 | -1.95 | 0.04621351 | 0.04791186 | 0.04317682 | 40163 |
| 1744242600 | 0.04631224 | -0.010234 | -18.10 | 0.05936108 | 0.05968842 | 0.04272808 | 106239 |
| 1744156200 | 0.05654611 | 0 | 0.00 | 0.05936108 | 0.05968842 | 0.0542667 | 16548 |
| 1744069800 | 0.05654611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05654611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05654611 | 0.01043193 | 22.62 | 0.05936108 | 0.05968842 | 0.0542667 | 16548 |
| 1743810600 | 0.04611418 | 0.00198875 | 4.51 | 0.04409112 | 0.04810933 | 0.04381824 | 15293 |
| 1743724200 | 0.04412543 | 0.00035208 | 0.80 | 0.04371431 | 0.0494626 | 0.0433434 | 38764 |
| 1743637800 | 0.04377335 | -0.002214 | -4.81 | 0.04599369 | 0.04622158 | 0.04322925 | 54132 |
| 1743551400 | 0.04598767 | -0.001 | -2.13 | 0.04622839 | 0.04873012 | 0.04383096 | 101647 |
| 1743465000 | 0.04698747 | 0.00090752 | 1.97 | 0.05936108 | 0.05968842 | 0.04575039 | 35990 |
| 1743378600 | 0.04607995 | -0.002594 | -5.33 | 0.04872779 | 0.05220443 | 0.04604668 | 36429 |
| 1743292200 | 0.04867369 | -0.000234 | -0.48 | 0.04892165 | 0.05060837 | 0.04639667 | 26210 |
| 1743205800 | 0.04890793 | -0.004243 | -7.98 | 0.0531517 | 0.05406035 | 0.04847937 | 41293 |
| 1743119400 | 0.05315079 | 0.00189175 | 3.69 | 0.05126403 | 0.05420822 | 0.05034703 | 33795 |
| 1743033000 | 0.05125904 | 0.00056445 | 1.11 | 0.05066877 | 0.05394537 | 0.0493136 | 12380 |
| 1742946600 | 0.05069459 | 0.00095726 | 1.92 | 0.05075983 | 0.05223554 | 0.04923021 | 3993 |
| 1742860200 | 0.04973733 | -0.001679 | -3.27 | 0.05157319 | 0.05220197 | 0.04830906 | 38194 |
| 1742773800 | 0.05141602 | -0.000532 | -1.02 | 0.05203945 | 0.05222595 | 0.04960688 | 8213 |
| 1742687400 | 0.05194756 | 0.00066748 | 1.30 | 0.05125719 | 0.05311417 | 0.04872399 | 5075 |
| 1742601000 | 0.05128008 | -7.7E-5 | -0.15 | 0.05132006 | 0.05254318 | 0.04860153 | 6933 |
| 1742514600 | 0.05135725 | 0.00097579 | 1.94 | 0.05141318 | 0.05323282 | 0.04951216 | 5036 |
| 1742428200 | 0.05038146 | -0.000878 | -1.71 | 0.05126297 | 0.05309392 | 0.048372 | 12038 |
| 1742341800 | 0.05125928 | -0.00089 | -1.71 | 0.05211617 | 0.05211617 | 0.04728333 | 8217 |
| 1742255400 | 0.05214976 | 0.00176547 | 3.50 | 0.05936108 | 0.05968842 | 0.04872607 | 23776 |
| 1742169000 | 0.05038429 | -0.001097 | -2.13 | 0.04976449 | 0.05316149 | 0.04805288 | 6324 |
| 1742082600 | 0.05148098 | 0.00275037 | 5.64 | 0.04874772 | 0.05315544 | 0.04705256 | 168049 |
|
UOS/BTC 0.00000048 BTC
-2.04%
|
UOS/EUR 0.044075 €
-1.64%
|
|
UOS/USD $ 0.050831
-1.73%
|
UOS/GBP £ 0.037507
-1.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
