Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERSDL/USDT | https://poloniex.com/exchange#USDT_ERSDL | USDT | 1 | https://poloniex.com/exchange#USDT_ERSDL | 0 | - | |||
| 0.001169 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731369730 | ERSDL/USDT | https://trade.kucoin.com/ERSDL-USDT | USDT | 2 | https://trade.kucoin.com/ERSDL-USDT | 0 | 21 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | eRSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ERSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERSDL/ETH | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 5 | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |||
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369723 | ERSDL/ETH | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | 21 horas hace |
| 0.002786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731369731 | ERSDL/USDT | https://exchange.latoken.com/exchange/ERSDL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ERSDL-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00349142 | 0.00125211 | 35.8624857508 | 0.00345356 | 0.00490652 | 0 | CX |
| 4 | 0.00381223 | 0.0009313 | 24.4292710566 | 0.00342664 | 0.00490652 | 0 | CX |
| 12 | 0.00382164 | 0.00092189 | 24.1228896495 | 0.00312717 | 0.00490652 | 0 | CX |
| 26 | 0.00600075 | -0.00125722 | -20.9510477857 | 0.00312717 | 0.00616613 | 7.1E-6 | CX |
| 52 | 0.00338807 | 0.00135546 | 40.0068475563 | 0.00261162 | 2981.94474635 | 0.02098046 | CX |
| 156 | 0 | 0 | 0 | 0 | 2981.94474635 | 6.00306191 | CX |
| 260 | 0 | 0 | 0 | 0 | 2981.94474635 | 4.5074185 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00487838 | 0.00025745 | 5.57 | 0.00461561 | 0.00490652 | 0.00452356 | 0 |
| 1731282600 | 0.00462093 | 7.1E-5 | 1.56 | 0.00451969 | 0.00470704 | 0.00448666 | 0 |
| 1731196200 | 0.00454978 | 0.00025884 | 6.03 | 0.00429403 | 0.00457786 | 0.00429329 | 0 |
| 1731109800 | 0.00429094 | 8.5E-5 | 2.02 | 0.0042506 | 0.00432822 | 0.00419168 | 0 |
| 1731023400 | 0.00420626 | 0.00025771 | 6.53 | 0.00393299 | 0.00423308 | 0.00392177 | 0 |
| 1730937000 | 0.00394855 | 0.00042897 | 12.19 | 0.00351843 | 0.00397869 | 0.00351706 | 0 |
| 1730850600 | 0.00351958 | 5.1E-5 | 1.47 | 0.00349142 | 0.0035932 | 0.00345356 | 0 |
| 1730764200 | 0.00346889 | -9.4E-5 | -2.64 | 0.00382006 | 0.00394065 | 0.00342664 | 0 |
| 1730677800 | 0.00356301 | -4.3E-5 | -1.19 | 0.00361638 | 0.00361679 | 0.00349586 | 0 |
| 1730591400 | 0.00360633 | -3.5E-5 | -0.96 | 0.00364644 | 0.00365669 | 0.00359057 | 0 |
| 1730505000 | 0.0036411 | -9.0E-6 | -0.25 | 0.00365614 | 0.00374862 | 0.003586 | 0 |
| 1730418600 | 0.00365057 | -0.000207 | -5.37 | 0.00385642 | 0.00386741 | 0.00363367 | 0 |
| 1730332200 | 0.00385711 | 3.6E-5 | 0.94 | 0.00382006 | 0.00394065 | 0.00377833 | 0 |
| 1730245800 | 0.00382063 | 0.00010099 | 2.72 | 0.00371855 | 0.00388681 | 0.00371342 | 0 |
| 1730159400 | 0.00371964 | 8.6E-5 | 2.37 | 0.00355292 | 0.0037492 | 0.00351111 | 0 |
| 1730073000 | 0.00363378 | 3.8E-5 | 1.06 | 0.00359101 | 0.003658 | 0.00357117 | 0 |
| 1729986600 | 0.00359533 | 9.6E-5 | 2.74 | 0.00353353 | 0.00362631 | 0.00352162 | 0 |
| 1729900200 | 0.00349976 | -0.000171 | -4.66 | 0.00367686 | 0.00370905 | 0.00346593 | 0 |
| 1729813800 | 0.0036707 | 1.4E-5 | 0.38 | 0.0036531 | 0.00370801 | 0.00363802 | 0 |
| 1729727400 | 0.00365678 | -0.000147 | -3.86 | 0.00379905 | 0.00380263 | 0.00356563 | 0 |
| 1729641000 | 0.00380353 | -6.3E-5 | -1.63 | 0.00387144 | 0.00387144 | 0.00377988 | 0 |
| 1729554600 | 0.00386625 | -0.000108 | -2.72 | 0.00398468 | 0.00400907 | 0.00385318 | 0 |
| 1729468200 | 0.00397414 | 0.0001337 | 3.48 | 0.00384345 | 0.0039924 | 0.00382291 | 0 |
| 1729381800 | 0.00384044 | 9.0E-6 | 0.23 | 0.00382989 | 0.00386013 | 0.00381758 | 0 |
| 1729295400 | 0.00383159 | 5.8E-5 | 1.54 | 0.00355292 | 0.00387927 | 0.00351111 | 0 |
| 1729209000 | 0.00377401 | -1.1E-5 | -0.29 | 0.00355292 | 0.0037899 | 0.00351111 | 0 |
| 1729122600 | 0.00378483 | 1.8E-5 | 0.48 | 0.003779 | 0.00383374 | 0.00375924 | 0 |
| 1729036200 | 0.00376678 | -4.4E-5 | -1.15 | 0.00381223 | 0.00388946 | 0.00369313 | 0 |
| 1728949800 | 0.00381106 | 0.00023261 | 6.50 | 0.00355292 | 0.00384599 | 0.00351111 | 0 |
| 1728863400 | 0.00357845 | -1.3E-5 | -0.36 | 0.00359456 | 0.00359934 | 0.00353357 | 0 |
| 1728777000 | 0.00359105 | 6.2E-5 | 1.76 | 0.00353647 | 0.00360744 | 0.00353167 | 0 |
| 1728690600 | 0.00352918 | 7.4E-5 | 2.14 | 0.00345449 | 0.00358167 | 0.00345144 | 0 |
| 1728604200 | 0.00345504 | 2.1E-5 | 0.61 | 0.00343831 | 0.00349786 | 0.00337918 | 0 |
| 1728517800 | 0.00343404 | -0.000105 | -2.97 | 0.00353463 | 0.00357796 | 0.00341235 | 0 |
| 1728431400 | 0.00353945 | 2.0E-5 | 0.57 | 0.00352225 | 0.00356724 | 0.00348903 | 0 |
| 1728345000 | 0.00351971 | -1.8E-5 | -0.51 | 0.00355292 | 0.00365112 | 0.00349136 | 0 |
| 1728258600 | 0.00353749 | 3.5E-5 | 1.00 | 0.00349513 | 0.00355873 | 0.00349136 | 0 |
| 1728172200 | 0.00350208 | 1.0E-6 | 0.03 | 0.00350895 | 0.00351958 | 0.00346628 | 0 |
| 1728085800 | 0.00350103 | 9.3E-5 | 2.73 | 0.00341021 | 0.00353762 | 0.00339355 | 0 |
| 1727999400 | 0.00340787 | -1.6E-5 | -0.47 | 0.00355292 | 0.00362234 | 0.00335506 | 0 |
| 1727913000 | 0.00342369 | -0.000131 | -3.69 | 0.00355292 | 0.00362234 | 0.00341627 | 0 |
| 1727826600 | 0.00355464 | -0.000207 | -5.50 | 0.00377423 | 0.00385189 | 0.00351814 | 0 |
| 1727740200 | 0.00376193 | -8.6E-5 | -2.24 | 0.00385556 | 0.00385733 | 0.00373412 | 0 |
| 1727653800 | 0.00384767 | -3.2E-5 | -0.82 | 0.00388028 | 0.00389059 | 0.00382269 | 0 |
| 1727567400 | 0.00387976 | -3.2E-5 | -0.82 | 0.00391382 | 0.00392207 | 0.00384822 | 0 |
| 1727481000 | 0.00391154 | 9.9E-5 | 2.60 | 0.00381212 | 0.00395491 | 0.00379392 | 0 |
| 1727394600 | 0.00381281 | 7.9E-5 | 2.12 | 0.00374477 | 0.00386425 | 0.00371117 | 0 |
| 1727308200 | 0.00373415 | -0.000116 | -3.01 | 0.00384406 | 0.00386372 | 0.00371088 | 0 |
| 1727221800 | 0.00384999 | 9.0E-6 | 0.23 | 0.00383984 | 0.00387271 | 0.00376377 | 0 |
| 1727135400 | 0.00384086 | 9.7E-5 | 2.59 | 0.00332811 | 0.00391578 | 0.00328281 | 0 |
| 1727049000 | 0.00374419 | -5.3E-5 | -1.40 | 0.00379299 | 0.00380132 | 0.00366612 | 0 |
| 1726962600 | 0.00379768 | 9.4E-5 | 2.54 | 0.00371123 | 0.00380085 | 0.00367112 | 0 |
| 1726876200 | 0.00370376 | 0.00012659 | 3.54 | 0.00357471 | 0.00372834 | 0.0035385 | 0 |
| 1726789800 | 0.00357717 | 0.00016273 | 4.77 | 0.00345408 | 0.00360907 | 0.00344612 | 0 |
| 1726703400 | 0.00341444 | 2.5E-5 | 0.74 | 0.00339297 | 0.003422 | 0.0033054 | 0 |
| 1726617000 | 0.00338976 | 5.3E-5 | 1.59 | 0.00332811 | 0.0034668 | 0.00328281 | 0 |
| 1726530600 | 0.00333682 | -2.4E-5 | -0.71 | 0.00336559 | 0.0033835 | 0.00327156 | 0 |
| 1726444200 | 0.00336107 | -0.000144 | -4.11 | 0.00350585 | 0.00352231 | 0.00334835 | 0 |
| 1726357800 | 0.00350492 | -3.7E-5 | -1.04 | 0.00354075 | 0.00354075 | 0.00346974 | 0 |
| 1726271400 | 0.00354178 | 0.00011452 | 3.34 | 0.00342339 | 0.00357094 | 0.00338996 | 0 |
| 1726185000 | 0.00342726 | 2.9E-5 | 0.85 | 0.00339315 | 0.00346058 | 0.00336073 | 0 |
| 1726098600 | 0.00339791 | -6.5E-5 | -1.88 | 0.00345825 | 0.00345849 | 0.00330807 | 0 |
| 1726012200 | 0.00346331 | 3.8E-5 | 1.11 | 0.00341702 | 0.00347683 | 0.00336707 | 0 |
| 1725925800 | 0.00342548 | 8.8E-5 | 2.64 | 0.00364141 | 0.00364702 | 0.00329847 | 0 |
| 1725839400 | 0.00333705 | 4.6E-5 | 1.40 | 0.00329026 | 0.00337562 | 0.00325333 | 0 |
| 1725753000 | 0.00329087 | 6.8E-5 | 2.11 | 0.00323135 | 0.00334826 | 0.00322278 | 0 |
| 1725666600 | 0.00322259 | -0.000212 | -6.17 | 0.00343692 | 0.00348849 | 0.00312717 | 0 |
| 1725580200 | 0.00343438 | -0.000111 | -3.13 | 0.00355167 | 0.00357541 | 0.00340709 | 0 |
| 1725493800 | 0.00354504 | -4.0E-6 | -0.11 | 0.00350837 | 0.00360764 | 0.00335445 | 0 |
| 1725407400 | 0.00354951 | -0.000129 | -3.51 | 0.00367793 | 0.00369776 | 0.00353367 | 0 |
| 1725321000 | 0.00367846 | 0.00015404 | 4.37 | 0.00364141 | 0.00371384 | 0.00352988 | 0 |
| 1725234600 | 0.00352442 | -0.000117 | -3.21 | 0.00364141 | 0.00364702 | 0.00348946 | 0 |
| 1725148200 | 0.00364179 | -2.2E-5 | -0.60 | 0.00366149 | 0.00367111 | 0.00361493 | 0 |
| 1725061800 | 0.0036641 | -6.0E-7 | -0.02 | 0.00366229 | 0.00368126 | 0.00353966 | 0 |
| 1724975400 | 0.0036647 | -8.0E-6 | -0.22 | 0.00366532 | 0.00376379 | 0.00363668 | 0 |
| 1724889000 | 0.00367253 | 0.0001001 | 2.80 | 0.00356507 | 0.00370376 | 0.00350958 | 0 |
| 1724802600 | 0.00357243 | -0.000318 | -8.17 | 0.0038949 | 0.00391492 | 0.00349252 | 0 |
| 1724716200 | 0.0038905 | -9.1E-5 | -2.29 | 0.00397991 | 0.0040064 | 0.00386864 | 0 |
| 1724629800 | 0.003981 | -2.2E-5 | -0.55 | 0.00401709 | 0.00404799 | 0.00396807 | 0 |
| 1724543400 | 0.0040035 | -5.0E-6 | -0.12 | 0.00401273 | 0.00408494 | 0.00396793 | 0 |
| 1724457000 | 0.0040088 | 0.0002045 | 5.38 | 0.00380253 | 0.00405376 | 0.00380248 | 0 |
| 1724370600 | 0.0038043 | -8.0E-6 | -0.21 | 0.00386436 | 0.00387545 | 0.00375342 | 0 |
| 1724284200 | 0.00381203 | 7.2E-5 | 1.92 | 0.00373818 | 0.00383291 | 0.00369126 | 0 |
| 1724197800 | 0.00374028 | -8.0E-5 | -2.09 | 0.00382164 | 0.00390669 | 0.00370736 | 0 |
| 1724111400 | 0.00382075 | 1.0E-5 | 0.26 | 0.00386436 | 0.00387545 | 0.00372362 | 0 |
| 1724025000 | 0.00381065 | 2.1E-5 | 0.55 | 0.00378829 | 0.00388666 | 0.0037686 | 0 |
| 1723938600 | 0.00378976 | 2.7E-5 | 0.72 | 0.00376102 | 0.003808 | 0.00375403 | 0 |
| 1723852200 | 0.00376305 | 2.9E-5 | 0.78 | 0.00372761 | 0.00381107 | 0.00370124 | 0 |
| 1723765800 | 0.00373372 | -0.000128 | -3.31 | 0.00386436 | 0.00387653 | 0.00366919 | 0 |
| 1723679400 | 0.00386187 | -4.8E-5 | -1.23 | 0.00391537 | 0.00401375 | 0.00383166 | 0 |
| 1723593000 | 0.00390983 | -6.2E-5 | -1.56 | 0.00394869 | 0.00396463 | 0.00378976 | 0 |
| 1723506600 | 0.00397189 | 0.00026255 | 7.08 | 0.00389332 | 0.00398615 | 0.00367363 | 0 |
| 1723420200 | 0.00370934 | -7.0E-5 | -1.85 | 0.00378403 | 0.00392654 | 0.00368716 | 0 |
| 1723333800 | 0.00377961 | 1.8E-5 | 0.48 | 0.00376072 | 0.00382995 | 0.00374582 | 0 |
|
ERSDL/ETH 0.00000145 ETH
+0.00%
|
ERSDL/USD $ 0.004744
-3.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
