Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERSDL/USDT | https://poloniex.com/exchange#USDT_ERSDL | USDT | 1 | https://poloniex.com/exchange#USDT_ERSDL | 0 | - | |||
| 0.001169 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726790537 | ERSDL/USDT | https://trade.kucoin.com/ERSDL-USDT | USDT | 2 | https://trade.kucoin.com/ERSDL-USDT | 0 | 14 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | eRSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ERSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERSDL/ETH | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 5 | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |||
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | ERSDL/ETH | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | 14 horas hace |
| 0.002786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | ERSDL/USDT | https://exchange.latoken.com/exchange/ERSDL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ERSDL-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00526066 | -0.00159808 | -30.3779373691 | 0.00417684 | 0.00751708 | 0.36536876 | CX |
| 52 | 0.00253834 | 0.00112424 | 44.2903629931 | 0.00223666 | 2981.94474635 | 0.3143018 | CX |
| 156 | 0.00310968 | 0.0005529 | 17.779964498 | 0.00162749 | 2981.94474635 | 16.71738759 | CX |
| 260 | 0.00310968 | 0.0005529 | 17.779964498 | 0.00162749 | 2981.94474635 | 16.71738759 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00357717 | 0.00016273 | 4.77 | 0.00345408 | 0.00360907 | 0.00344612 | 0 |
| 1726703400 | 0.00341444 | 2.5E-5 | 0.74 | 0.00339297 | 0.003422 | 0.0033054 | 0 |
| 1726617000 | 0.00338976 | 5.3E-5 | 1.59 | 0.00332811 | 0.0034668 | 0.00328281 | 0 |
| 1726530600 | 0.00333682 | -2.4E-5 | -0.71 | 0.00336559 | 0.0033835 | 0.00327156 | 0 |
| 1726444200 | 0.00336107 | -0.000144 | -4.11 | 0.00350585 | 0.00352231 | 0.00334835 | 0 |
| 1726357800 | 0.00350492 | -3.7E-5 | -1.04 | 0.00354075 | 0.00354075 | 0.00346974 | 0 |
| 1726271400 | 0.00354178 | 0.00011452 | 3.34 | 0.00342339 | 0.00357094 | 0.00338996 | 0 |
| 1726185000 | 0.00342726 | 2.9E-5 | 0.85 | 0.00339315 | 0.00346058 | 0.00336073 | 0 |
| 1726098600 | 0.00339791 | -6.5E-5 | -1.88 | 0.00345825 | 0.00345849 | 0.00330807 | 0 |
| 1726012200 | 0.00346331 | 3.8E-5 | 1.11 | 0.00341702 | 0.00347683 | 0.00336707 | 0 |
| 1725925800 | 0.00342548 | 8.8E-5 | 2.64 | 0.00364141 | 0.00364702 | 0.00329847 | 0 |
| 1725839400 | 0.00333705 | 4.6E-5 | 1.40 | 0.00329026 | 0.00337562 | 0.00325333 | 0 |
| 1725753000 | 0.00329087 | 6.8E-5 | 2.11 | 0.00323135 | 0.00334826 | 0.00322278 | 0 |
| 1725666600 | 0.00322259 | -0.000212 | -6.17 | 0.00343692 | 0.00348849 | 0.00312717 | 0 |
| 1725580200 | 0.00343438 | -0.000111 | -3.13 | 0.00355167 | 0.00357541 | 0.00340709 | 0 |
| 1725493800 | 0.00354504 | -4.0E-6 | -0.11 | 0.00350837 | 0.00360764 | 0.00335445 | 0 |
| 1725407400 | 0.00354951 | -0.000129 | -3.51 | 0.00367793 | 0.00369776 | 0.00353367 | 0 |
| 1725321000 | 0.00367846 | 0.00015404 | 4.37 | 0.00364141 | 0.00371384 | 0.00352988 | 0 |
| 1725234600 | 0.00352442 | -0.000117 | -3.21 | 0.00364141 | 0.00364702 | 0.00348946 | 0 |
| 1725148200 | 0.00364179 | -2.2E-5 | -0.60 | 0.00366149 | 0.00367111 | 0.00361493 | 0 |
| 1725061800 | 0.0036641 | -6.0E-7 | -0.02 | 0.00366229 | 0.00368126 | 0.00353966 | 0 |
| 1724975400 | 0.0036647 | -8.0E-6 | -0.22 | 0.00366532 | 0.00376379 | 0.00363668 | 0 |
| 1724889000 | 0.00367253 | 0.0001001 | 2.80 | 0.00356507 | 0.00370376 | 0.00350958 | 0 |
| 1724802600 | 0.00357243 | -0.000318 | -8.17 | 0.0038949 | 0.00391492 | 0.00349252 | 0 |
| 1724716200 | 0.0038905 | -9.1E-5 | -2.29 | 0.00397991 | 0.0040064 | 0.00386864 | 0 |
| 1724629800 | 0.003981 | -2.2E-5 | -0.55 | 0.00401709 | 0.00404799 | 0.00396807 | 0 |
| 1724543400 | 0.0040035 | -5.0E-6 | -0.12 | 0.00401273 | 0.00408494 | 0.00396793 | 0 |
| 1724457000 | 0.0040088 | 0.0002045 | 5.38 | 0.00380253 | 0.00405376 | 0.00380248 | 0 |
| 1724370600 | 0.0038043 | -8.0E-6 | -0.21 | 0.00386436 | 0.00387545 | 0.00375342 | 0 |
| 1724284200 | 0.00381203 | 7.2E-5 | 1.92 | 0.00373818 | 0.00383291 | 0.00369126 | 0 |
| 1724197800 | 0.00374028 | -8.0E-5 | -2.09 | 0.00382164 | 0.00390669 | 0.00370736 | 0 |
| 1724111400 | 0.00382075 | 1.0E-5 | 0.26 | 0.00386436 | 0.00387545 | 0.00372362 | 0 |
| 1724025000 | 0.00381065 | 2.1E-5 | 0.55 | 0.00378829 | 0.00388666 | 0.0037686 | 0 |
| 1723938600 | 0.00378976 | 2.7E-5 | 0.72 | 0.00376102 | 0.003808 | 0.00375403 | 0 |
| 1723852200 | 0.00376305 | 2.9E-5 | 0.78 | 0.00372761 | 0.00381107 | 0.00370124 | 0 |
| 1723765800 | 0.00373372 | -0.000128 | -3.31 | 0.00386436 | 0.00387653 | 0.00366919 | 0 |
| 1723679400 | 0.00386187 | -4.8E-5 | -1.23 | 0.00391537 | 0.00401375 | 0.00383166 | 0 |
| 1723593000 | 0.00390983 | -6.2E-5 | -1.56 | 0.00394869 | 0.00396463 | 0.00378976 | 0 |
| 1723506600 | 0.00397189 | 0.00026255 | 7.08 | 0.00389332 | 0.00398615 | 0.00367363 | 0 |
| 1723420200 | 0.00370934 | -7.0E-5 | -1.85 | 0.00378403 | 0.00392654 | 0.00368716 | 0 |
| 1723333800 | 0.00377961 | 1.8E-5 | 0.48 | 0.00376072 | 0.00382995 | 0.00374582 | 0 |
| 1723247400 | 0.00376124 | -0.000128 | -3.29 | 0.00389332 | 0.00391994 | 0.00371092 | 0 |
| 1723161000 | 0.00388914 | 0.00048613 | 14.29 | 0.00338907 | 0.00394386 | 0.00336736 | 0 |
| 1723074600 | 0.00340301 | -0.000155 | -4.36 | 0.00356913 | 0.00369457 | 0.00335669 | 0 |
| 1722988200 | 0.00355848 | 2.5E-5 | 0.71 | 0.00351268 | 0.00369693 | 0.00351268 | 0 |
| 1722901800 | 0.00353351 | -0.000386 | -9.85 | 0.00420962 | 0.0042467 | 0.00317162 | 0 |
| 1722815400 | 0.00391937 | -0.000296 | -7.02 | 0.00420962 | 0.0042467 | 0.00384395 | 0 |
| 1722729000 | 0.00421544 | -0.000111 | -2.57 | 0.00432941 | 0.00437235 | 0.00414781 | 0 |
| 1722642600 | 0.00432669 | -0.000317 | -6.83 | 0.00464002 | 0.00466043 | 0.00430252 | 0 |
| 1722556200 | 0.00464395 | -3.9E-5 | -0.83 | 0.00469331 | 0.00469589 | 0.00446508 | 0 |
| 1722469800 | 0.00468276 | -6.8E-5 | -1.43 | 0.00474921 | 0.00485388 | 0.00466243 | 0 |
| 1722383400 | 0.00475054 | -5.6E-5 | -1.16 | 0.00480963 | 0.00488016 | 0.00469378 | 0 |
| 1722297000 | 0.00480693 | 6.1E-5 | 1.29 | 0.00483799 | 0.00492451 | 0.00451158 | 0 |
| 1722210600 | 0.00474611 | 2.5E-5 | 0.53 | 0.0047081 | 0.00475868 | 0.0046433 | 0 |
| 1722124200 | 0.00472099 | -3.1E-5 | -0.65 | 0.00474116 | 0.00482068 | 0.00464939 | 0 |
| 1722037800 | 0.00475218 | 0.00014909 | 3.24 | 0.00460183 | 0.00476354 | 0.00460085 | 0 |
| 1721951400 | 0.00460309 | -0.000233 | -4.82 | 0.00483799 | 0.00484427 | 0.0044873 | 0 |
| 1721865000 | 0.00483588 | -0.000211 | -4.18 | 0.00505072 | 0.00505707 | 0.00479528 | 0 |
| 1721778600 | 0.00504694 | 5.3E-5 | 1.06 | 0.00499101 | 0.00513344 | 0.00493459 | 0 |
| 1721692200 | 0.00499374 | -0.000114 | -2.23 | 0.00495553 | 0.00508512 | 0.00489837 | 0 |
| 1721605800 | 0.00510734 | -4.5E-7 | -0.01 | 0.00509978 | 0.00514019 | 0.0049729 | 0 |
| 1721519400 | 0.00510779 | 2.3E-5 | 0.45 | 0.00508375 | 0.00513243 | 0.00505043 | 0 |
| 1721433000 | 0.00508499 | 0.00011051 | 2.22 | 0.00495553 | 0.00513405 | 0.00489837 | 0 |
| 1721346600 | 0.00497448 | 5.6E-5 | 1.14 | 0.00491637 | 0.00505976 | 0.00490749 | 0 |
| 1721260200 | 0.00491858 | -8.5E-5 | -1.70 | 0.00500264 | 0.00509909 | 0.00489781 | 0 |
| 1721173800 | 0.00500331 | -5.3E-5 | -1.05 | 0.00505807 | 0.00507234 | 0.00485829 | 0 |
| 1721087400 | 0.00505664 | 0.00033207 | 7.03 | 0.00460918 | 0.00506369 | 0.0045888 | 0 |
| 1721001000 | 0.00472457 | 0.00011646 | 2.53 | 0.00460918 | 0.00473703 | 0.0045888 | 0 |
| 1720914600 | 0.00460811 | 6.7E-5 | 1.48 | 0.004541 | 0.00464275 | 0.00451627 | 0 |
| 1720828200 | 0.00454092 | 4.6E-5 | 1.02 | 0.00449175 | 0.00457894 | 0.00441873 | 0 |
| 1720741800 | 0.00449444 | -4.0E-6 | -0.09 | 0.00449059 | 0.0046594 | 0.00443228 | 0 |
| 1720655400 | 0.00449842 | 4.7E-5 | 1.06 | 0.00444095 | 0.00456661 | 0.00439189 | 0 |
| 1720569000 | 0.00445187 | 8.0E-5 | 1.83 | 0.0043724 | 0.00450452 | 0.00435588 | 0 |
| 1720482600 | 0.00437193 | 0.00013315 | 3.14 | 0.00495685 | 0.00497328 | 0.00420962 | 0 |
| 1720396200 | 0.00423878 | -0.000207 | -4.66 | 0.0044399 | 0.00445496 | 0.00423878 | 0 |
| 1720309800 | 0.00444613 | 0.00012212 | 2.82 | 0.00432123 | 0.00446597 | 0.00428965 | 0 |
| 1720223400 | 0.00432401 | -0.000132 | -2.96 | 0.00441758 | 0.00450522 | 0.00410655 | 0 |
| 1720137000 | 0.00445551 | -0.000322 | -6.74 | 0.00478179 | 0.00479889 | 0.00443389 | 0 |
| 1720050600 | 0.00477751 | -0.000176 | -3.55 | 0.00495595 | 0.00496714 | 0.00471268 | 0 |
| 1719964200 | 0.00495398 | -3.1E-5 | -0.62 | 0.00498279 | 0.00501684 | 0.00492785 | 0 |
| 1719877800 | 0.00498489 | 4.0E-6 | 0.08 | 0.00495685 | 0.00508697 | 0.00486232 | 0 |
| 1719791400 | 0.00498119 | 9.2E-5 | 1.88 | 0.00489224 | 0.00500727 | 0.00485839 | 0 |
| 1719705000 | 0.00488915 | -4.0E-6 | -0.08 | 0.00489327 | 0.00493298 | 0.00488204 | 0 |
| 1719618600 | 0.00489332 | -9.9E-5 | -1.98 | 0.00500096 | 0.00504866 | 0.00487613 | 0 |
| 1719532200 | 0.00499255 | 0.00011077 | 2.27 | 0.00488442 | 0.0050292 | 0.00487643 | 0 |
| 1719445800 | 0.00488178 | -4.0E-5 | -0.81 | 0.00495685 | 0.00497328 | 0.00482248 | 0 |
| 1719359400 | 0.0049213 | 5.9E-5 | 1.21 | 0.00486638 | 0.00496697 | 0.00483651 | 0 |
| 1719273000 | 0.00486203 | -9.6E-5 | -1.94 | 0.00495685 | 0.00497328 | 0.0046966 | 0 |
| 1719186600 | 0.00495779 | -0.000109 | -2.15 | 0.00506641 | 0.0051013 | 0.0049436 | 0 |
| 1719100200 | 0.00506644 | -3.4E-5 | -0.67 | 0.0051034 | 0.0051034 | 0.00504138 | 0 |
| 1719013800 | 0.00510018 | 6.0E-6 | 0.12 | 0.0050905 | 0.00514141 | 0.00499688 | 0 |
| 1718927400 | 0.00509369 | -5.7E-5 | -1.11 | 0.00515113 | 0.00524314 | 0.00505396 | 0 |
|
ERSDL/ETH 0.00000145 ETH
+0.00%
|
ERSDL/USD $ 0.003663
+2.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
