UnFederalReserveTokenERSDL

US$ 0.004849

0.000177

(

3.79%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1972

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

16:00:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.417381

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004217

Capacidad de mercado totalmente diluida

US$ 2,202,842

Fecha de Génesis

21/9/2020

Rango de días 0.00462-0.004857

Rango de 52 semanas 0.003127-2,981.94

Suministro circulante 377,027,906 / 454,278,599

82.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERSDL/USDT	https://poloniex.com/exchange#USDT_ERSDL	USDT	1	https://poloniex.com/exchange#USDT_ERSDL	-
0.001169	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	ERSDL/USDT	https://trade.kucoin.com/ERSDL-USDT	USDT	2	https://trade.kucoin.com/ERSDL-USDT	16 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		eRSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	3	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ERSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	4	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERSDL/ETH	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	5	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	ERSDL/ETH	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	6	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	16 horas hace
0.002786	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	ERSDL/USDT	https://exchange.latoken.com/exchange/ERSDL-USDT	USDT	7	https://exchange.latoken.com/exchange/ERSDL-USDT	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00490247	-5.337E-5	-1.08863491261	0.00427267	0.0049913	0	CX
4	0.00563707	-0.00078797	-13.9783610989	0.00427267	0.0056591	0	CX
12	0.00379905	0.00105005	27.639804688	0.00342664	0.00595225	0	CX
26	0.00460918	0.00023992	5.20526427694	0.00312717	0.00595225	0	CX
52	0.0036607	0.0011884	32.4637364438	0.00312717	2981.94474635	0.01564928	CX
156	0	0	0	0	2981.94474635	6.00306191	CX
260	0	0	0	0	2981.94474635	4.31874957	CX

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.0046769	0.00013923	3.07	0.00454511	0.00471541	0.004535
1736812200	0.00453767	-0.000193	-4.08	0.00473591	0.00479868	0.00427267
1736725800	0.00473062	-3.7E-5	-0.78	0.00475914	0.00477989	0.00467891
1736639400	0.00476751	2.2E-5	0.46	0.00473591	0.00480953	0.00467294
1736553000	0.0047455	8.7E-5	1.87	0.00486637	0.0049913	0.0046401
1736466600	0.0046585	-0.00017	-3.52	0.00481814	0.00486437	0.00459346
1736380200	0.00482838	-6.8E-5	-1.39	0.00490247	0.00494802	0.00465877
1736293800	0.00489683	-0.000448	-8.38	0.00534947	0.00536598	0.00486959
1736207400	0.00534509	6.8E-5	1.29	0.00486637	0.00541392	0.00480425
1736121000	0.00527743	-2.6E-5	-0.49	0.00530051	0.00532023	0.00522187
1736034600	0.00530305	7.6E-5	1.45	0.00522975	0.00532094	0.00518356
1735948200	0.00522726	0.00022972	4.60	0.00500502	0.00525977	0.00496758
1735861800	0.00499754	0.00013881	2.86	0.00486637	0.00506157	0.00480425
1735775400	0.00485873	2.6E-5	0.54	0.00483688	0.00488164	0.00480219
1735689000	0.00483269	-2.9E-5	-0.60	0.00486637	0.0049913	0.00480425
1735602600	0.00486218	-2.0E-6	-0.04	0.00483013	0.00497428	0.0047853
1735516200	0.00486467	-5.8E-5	-1.18	0.00492248	0.00493842	0.00481866
1735429800	0.00492296	0.00010125	2.10	0.00482771	0.00493735	0.00481953
1735343400	0.00482171	-7.0E-6	-0.14	0.00483013	0.00497428	0.00479243
1735257000	0.00482835	-0.000235	-4.64	0.005084	0.00509057	0.00478885
1735170600	0.0050635	-2.0E-6	-0.04	0.00505581	0.005134	0.00499113
1735084200	0.00506566	0.00011264	2.27	0.00495205	0.00512266	0.00486981
1734997800	0.00495302	0.00020706	4.36	0.00485618	0.00500673	0.00474032
1734911400	0.00474596	-8.9E-5	-1.84	0.00485618	0.004919	0.00470912
1734825000	0.00483474	-0.000191	-3.80	0.00503686	0.00515211	0.0047747
1734738600	0.00502572	3.7E-5	0.74	0.00495557	0.00505941	0.0045175
1734652200	0.00498847	-0.000269	-5.12	0.00524731	0.0053883	0.00483653
1734565800	0.00525742	-0.000368	-6.54	0.00563707	0.0056591	0.005253
1734479400	0.00562576	-0.000169	-2.92	0.00576515	0.0058595	0.00558234
1734393000	0.00579509	6.3E-5	1.10	0.00555902	0.00595225	0.00551258
1734306600	0.0057317	0.00012669	2.26	0.00561441	0.0057317	0.00556125
1734220200	0.00560501	-5.4E-5	-0.95	0.00566993	0.00571735	0.00554696
1734133800	0.00565868	3.6E-5	0.64	0.00563604	0.00574727	0.00559106
1734047400	0.00562292	6.3E-5	1.13	0.00555902	0.00577814	0.00551258
1733961000	0.00555988	0.00031162	5.94	0.00527244	0.0055836	0.00516894
1733874600	0.00524826	-0.000132	-2.45	0.00536268	0.0054748	0.0051022
1733788200	0.00537999	-0.00041	-7.08	0.00555808	0.00573141	0.00515854
1733701800	0.00579015	-2.1E-5	-0.36	0.00580514	0.00581892	0.00570576
1733615400	0.00581102	-1.3E-5	-0.22	0.00580587	0.00583432	0.0057703
1733529000	0.00582422	0.00032755	5.96	0.00549477	0.0059334	0.00549246
1733442600	0.00549667	-6.3E-5	-1.13	0.00555808	0.00573141	0.00542389
1733356200	0.00555954	0.0003077	5.86	0.00524997	0.00564973	0.00524997
1733269800	0.00525184	-2.6E-5	-0.49	0.00527379	0.00532203	0.00510446
1733183400	0.00527742	-0.000106	-1.97	0.00537905	0.0054507	0.00518215
1733097000	0.00538332	1.2E-5	0.22	0.00538712	0.00542942	0.00531136
1733010600	0.00537161	0.00015884	3.05	0.00520062	0.00541398	0.00518546
1732924200	0.00521277	2.0E-5	0.39	0.00519301	0.00529015	0.00513323
1732837800	0.0051924	-0.000123	-2.31	0.005294	0.00530511	0.00512708
1732751400	0.00531525	0.00049228	10.21	0.00483418	0.00534114	0.00478721
1732665000	0.00482297	-0.000128	-2.59	0.00494886	0.00501946	0.00471874
1732578600	0.00495103	7.5E-5	1.54	0.00445557	0.00513101	0.00437383
1732492200	0.00487572	-5.5E-5	-1.12	0.0049528	0.00500664	0.00477319
1732405800	0.00493108	0.00011088	2.30	0.00482958	0.00507424	0.00481824
1732319400	0.0048202	-7.1E-5	-1.45	0.00487611	0.0049726	0.00474139
1732233000	0.00489153	0.00043022	9.64	0.0044593	0.00490796	0.00440398
1732146600	0.00446131	-5.3E-5	-1.17	0.00451474	0.0045833	0.00440164
1732060200	0.00451437	-0.000152	-3.26	0.0046632	0.0046632	0.00445934
1731973800	0.00466608	0.00021199	4.76	0.00445557	0.00466608	0.00437383
1731887400	0.00445409	-8.1E-5	-1.79	0.00454811	0.00458088	0.00442194
1731801000	0.00453519	4.7E-5	1.05	0.00447454	0.00466624	0.00445777
1731714600	0.00448835	5.4E-5	1.22	0.00445557	0.00453987	0.00437292
1731628200	0.0044342	-0.000198	-4.27	0.00462792	0.00470149	0.00440457
1731541800	0.0046326	-8.1E-5	-1.72	0.00470551	0.00483872	0.00452574
1731455400	0.00471348	-0.000165	-3.38	0.00486583	0.00498784	0.00466462
1731369000	0.00487838	0.00025745	5.57	0.00461561	0.00490652	0.00452356
1731282600	0.00462093	7.1E-5	1.56	0.00451969	0.00470704	0.00448666
1731196200	0.00454978	0.00025884	6.03	0.00429403	0.00457786	0.00429329
1731109800	0.00429094	8.5E-5	2.02	0.0042506	0.00432822	0.00419168
1731023400	0.00420626	0.00025771	6.53	0.00393299	0.00423308	0.00392177
1730937000	0.00394855	0.00042897	12.19	0.00351843	0.00397869	0.00351706
1730850600	0.00351958	5.1E-5	1.47	0.00349142	0.0035932	0.00345356
1730764200	0.00346889	-9.4E-5	-2.64	0.00382006	0.00394065	0.00342664
1730677800	0.00356301	-4.3E-5	-1.19	0.00361638	0.00361679	0.00349586
1730591400	0.00360633	-3.5E-5	-0.96	0.00364644	0.00365669	0.00359057
1730505000	0.0036411	-9.0E-6	-0.25	0.00365614	0.00374862	0.003586
1730418600	0.00365057	-0.000207	-5.37	0.00385642	0.00386741	0.00363367
1730332200	0.00385711	3.6E-5	0.94	0.00382006	0.00394065	0.00377833
1730245800	0.00382063	0.00010099	2.72	0.00371855	0.00388681	0.00371342
1730159400	0.00371964	8.6E-5	2.37	0.00355292	0.0037492	0.00351111
1730073000	0.00363378	3.8E-5	1.06	0.00359101	0.003658	0.00357117
1729986600	0.00359533	9.6E-5	2.74	0.00353353	0.00362631	0.00352162
1729900200	0.00349976	-0.000171	-4.66	0.00367686	0.00370905	0.00346593
1729813800	0.0036707	1.4E-5	0.38	0.0036531	0.00370801	0.00363802
1729727400	0.00365678	-0.000147	-3.86	0.00379905	0.00380263	0.00356563
1729641000	0.00380353	-6.3E-5	-1.63	0.00387144	0.00387144	0.00377988
1729554600	0.00386625	-0.000108	-2.72	0.00398468	0.00400907	0.00385318
1729468200	0.00397414	0.0001337	3.48	0.00384345	0.0039924	0.00382291
1729381800	0.00384044	9.0E-6	0.23	0.00382989	0.00386013	0.00381758
1729295400	0.00383159	5.8E-5	1.54	0.00355292	0.00387927	0.00351111
1729209000	0.00377401	-1.1E-5	-0.29	0.00355292	0.0037899	0.00351111
1729122600	0.00378483	1.8E-5	0.48	0.003779	0.00383374	0.00375924
1729036200	0.00376678	-4.4E-5	-1.15	0.00381223	0.00388946	0.00369313