Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741824141 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 1 | https://gate.io/trade/UNCX_ETH | 0 | 2 horas hace |
| 54.3 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741829299 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 2 | https://gate.io/trade/UNCX_USDT | 0 | 22 minutos hace |
| 0.11045573 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCX/ETH | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 4 | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 319.044312 | -2.59 | -0.81 | 321.359454 | 326.967354 | 307.009926 | 0 |
| 1741737000 | 321.637338 | 6.63 | 2.10 | 311.318802 | 328.27977 | 296.821962 | 0 |
| 1741650600 | 315.008298 | -21.33 | -6.34 | 558.409572 | 562.375278 | 226.07526537 | 0 |
| 1741564200 | 336.336732 | -30.93 | -8.42 | 368.31348 | 369.81171 | 334.058418 | 0 |
| 1741477800 | 367.265556 | 9.52 | 2.66 | 357.722082 | 373.445964 | 352.567836 | 0 |
| 1741391400 | 357.745518 | -11.11 | -3.01 | 558.409572 | 562.375278 | 353.95893 | 0 |
| 1741305000 | 368.854182 | -7.59 | -2.02 | 375.198642 | 388.327824 | 364.925304 | 0 |
| 1741218600 | 376.442424 | 13.08 | 3.60 | 362.53818 | 379.818882 | 360.775458 | 0 |
| 1741132200 | 363.35844 | 2.67 | 0.74 | 358.825248 | 371.582802 | 336.832236 | 0 |
| 1741045800 | 360.691758 | -60.48 | -14.36 | 558.409572 | 562.375278 | 351.257094 | 0 |
| 1740959400 | 421.173378 | 51.48 | 13.92 | 370.722366 | 426.789648 | 364.545306 | 0 |
| 1740873000 | 369.696204 | -4.3 | -1.15 | 373.546404 | 381.374028 | 359.143308 | 0 |
| 1740786600 | 373.995036 | -11.44 | -2.97 | 386.09973 | 386.561754 | 348.084864 | 0 |
| 1740700200 | 385.435152 | -4.5 | -1.15 | 391.972122 | 398.01024 | 374.49891 | 0 |
| 1740613800 | 389.93319 | -28.2 | -6.74 | 417.463794 | 418.777884 | 378.866376 | 0 |
| 1740527400 | 418.130046 | -3.06 | -0.73 | 421.180074 | 423.244116 | 392.77062 | 0 |
| 1740441000 | 421.185096 | -50.72 | -10.75 | 558.409572 | 562.375278 | 367.46189666 | 0 |
| 1740354600 | 471.907296 | 8.85 | 1.91 | 462.80241 | 475.372476 | 459.775818 | 0 |
| 1740268200 | 463.06188 | 17.66 | 3.97 | 445.494924 | 467.883 | 444.534048 | 0 |
| 1740181800 | 445.40118 | -13.63 | -2.97 | 458.426574 | 475.732386 | 438.279984 | 0 |
| 1740095400 | 459.032562 | 4.57 | 1.00 | 454.69188 | 463.318002 | 453.515058 | 0 |
| 1740009000 | 454.46589 | 8.3 | 1.86 | 446.951304 | 457.944462 | 444.657924 | 0 |
| 1739922600 | 446.161176 | -12.61 | -2.75 | 459.210006 | 460.376784 | 436.400082 | 0 |
| 1739836200 | 458.769744 | 13.41 | 3.01 | 558.409572 | 562.375278 | 448.148214 | 0 |
| 1739749800 | 445.364352 | -5.03 | -1.12 | 450.953838 | 456.2487 | 444.701448 | 0 |
| 1739663400 | 450.393048 | -5.94 | -1.30 | 456.347466 | 458.532036 | 448.18002 | 0 |
| 1739577000 | 456.334074 | 8.29 | 1.85 | 447.461874 | 466.743006 | 446.144436 | 0 |
| 1739490600 | 448.039404 | -9.82 | -2.14 | 457.860762 | 461.352726 | 437.494878 | 0 |
| 1739404200 | 457.859088 | 21.85 | 5.01 | 436.647834 | 467.260272 | 428.433516 | 0 |
| 1739317800 | 436.011714 | -9.08 | -2.04 | 446.04567 | 456.016014 | 432.583362 | 0 |
| 1739231400 | 445.096512 | 4.72 | 1.07 | 558.409572 | 562.375278 | 440.302176 | 0 |
| 1739145000 | 440.377506 | -1.12 | -0.25 | 440.5131 | 448.919928 | 424.98675 | 0 |
| 1739058600 | 441.495738 | 2.09 | 0.48 | 439.105266 | 445.71087 | 433.554282 | 0 |
| 1738972200 | 439.406586 | -9.02 | -2.01 | 451.270224 | 468.42705 | 429.893244 | 0 |
| 1738885800 | 448.429446 | -18.11 | -3.88 | 467.014194 | 478.039158 | 446.440734 | 0 |
| 1738799400 | 466.540452 | 11.04 | 2.42 | 456.714072 | 472.538394 | 454.321926 | 0 |
| 1738713000 | 455.500422 | -26.93 | -5.58 | 482.691204 | 483.84459 | 441.40032 | 0 |
| 1738626600 | 482.428386 | 6.16 | 1.29 | 558.409572 | 562.375278 | 275.22364699 | 0 |
| 1738540200 | 476.268066 | -47.18 | -9.01 | 522.619452 | 529.062678 | 461.741094 | 0 |
| 1738453800 | 523.446408 | -26.98 | -4.90 | 552.550572 | 557.075394 | 519.55101 | 0 |
| 1738367400 | 550.429614 | 5.93 | 1.09 | 544.483566 | 575.296884 | 538.1073 | 0 |
| 1738281000 | 544.495284 | 22.49 | 4.31 | 520.640784 | 549.555786 | 517.75146 | 0 |
| 1738194600 | 522.010116 | 7.91 | 1.54 | 517.343004 | 530.154126 | 512.475012 | 0 |
| 1738108200 | 514.095444 | -16.08 | -3.03 | 535.693392 | 539.18703 | 509.185602 | 0 |
| 1738021800 | 530.179236 | -11.69 | -2.16 | 558.409572 | 562.375278 | 367.41994027 | 0 |
| 1737935400 | 541.872126 | -14.4 | -2.59 | 554.699988 | 562.395366 | 541.872126 | 0 |
| 1737849000 | 556.273548 | 1.85 | 0.33 | 554.155938 | 560.669472 | 548.00064 | 0 |
| 1737762600 | 554.427126 | -3.11 | -0.56 | 558.796266 | 571.88025 | 548.559756 | 0 |
| 1737676200 | 557.53407 | 14.37 | 2.65 | 542.992032 | 559.94463 | 534.283884 | 0 |
| 1737589800 | 543.161106 | -12.9 | -2.32 | 557.882262 | 563.324436 | 540.840942 | 0 |
| 1737503400 | 556.059276 | 195.94 | 54.41 | 547.05483 | 563.103468 | 536.597352 | 0 |
| 1737417000 | 360.11771196 | -179.57 | -33.27 | 558.409572 | 562.375278 | 356.86810438 | 0 |
| 1737330600 | 539.68923 | -14.55 | -2.62 | 551.937888 | 576.388332 | 523.854864 | 0 |
| 1737244200 | 554.234616 | -28.35 | -4.87 | 581.959404 | 585.07137 | 541.127196 | 0 |
| 1737157800 | 582.580458 | 29.88 | 5.41 | 553.536558 | 590.17707 | 553.536558 | 0 |
| 1737071400 | 552.701232 | -23.28 | -4.04 | 576.703044 | 578.360304 | 546.90417 | 0 |
| 1736985000 | 575.984898 | 36.04 | 6.68 | 539.401302 | 581.609538 | 533.396664 | 0 |
| 1736898600 | 539.94033 | 16.07 | 3.07 | 524.725344 | 544.386474 | 523.558566 | 0 |
| 1736812200 | 523.866582 | -22.28 | -4.08 | 558.409572 | 562.375278 | 365.54661109 | 0 |
| 1736725800 | 546.1425 | -4.26 | -0.77 | 549.435258 | 551.830752 | 540.173016 | 0 |
| 1736639400 | 550.401156 | 2.54 | 0.46 | 546.75351 | 555.252408 | 539.483328 | 0 |
| 1736553000 | 547.860024 | 10.04 | 1.87 | 558.409572 | 562.375278 | 535.691718 | 0 |
| 1736466600 | 537.816024 | -19.61 | -3.52 | 556.246764 | 561.583476 | 530.308134 | 0 |
| 1736380200 | 557.428608 | -7.9 | -1.40 | 565.982748 | 571.240782 | 537.84783 | 0 |
| 1736293800 | 565.331562 | -51.75 | -8.39 | 617.587146 | 619.493832 | 562.186116 | 0 |
| 1736207400 | 617.081598 | 7.81 | 1.28 | 558.409572 | 625.028076 | 381.0722685 | 0 |
| 1736121000 | 609.270714 | -2.96 | -0.48 | 611.935722 | 614.212362 | 602.855946 | 0 |
| 1736034600 | 612.228672 | 8.75 | 1.45 | 603.766602 | 614.294388 | 598.433238 | 0 |
| 1735948200 | 603.478674 | 26.52 | 4.60 | 577.821276 | 607.231782 | 573.499008 | 0 |
| 1735861800 | 576.957492 | 16.03 | 2.86 | 558.409572 | 584.349876 | 554.405364 | 0 |
| 1735775400 | 560.93229 | 3.01 | 0.54 | 558.409572 | 563.57721 | 554.405364 | 0 |
| 1735689000 | 557.925786 | -3.4 | -0.61 | 561.814488 | 576.237672 | 554.643072 | 0 |
| 1735602600 | 561.330702 | -0.29 | -0.05 | 532.12275 | 572.53311 | 529.769106 | 0 |
| 1735516200 | 561.61863 | -6.73 | -1.18 | 568.292868 | 570.132594 | 556.307028 | 0 |
| 1735429800 | 568.34811 | 11.69 | 2.10 | 557.351604 | 570.008718 | 556.407468 | 0 |
| 1735343400 | 556.658568 | -0.77 | -0.14 | 557.631162 | 574.272396 | 553.278762 | 0 |
| 1735257000 | 557.42526 | -27.15 | -4.64 | 586.939554 | 587.697876 | 552.865284 | 0 |
| 1735170600 | 584.572518 | -0.25 | -0.04 | 583.685298 | 592.711506 | 576.217584 | 0 |
| 1735084200 | 584.821944 | 13 | 2.27 | 571.706154 | 591.402438 | 562.211226 | 0 |
| 1734997800 | 571.818312 | 23.9 | 4.36 | 532.12275 | 578.018808 | 529.769106 | 0 |
| 1734911400 | 547.913592 | -10.25 | -1.84 | 560.637666 | 567.891108 | 543.659958 | 0 |
| 1734825000 | 558.163494 | -22.05 | -3.80 | 581.49738 | 594.802332 | 551.23146 | 0 |
| 1734738600 | 580.211748 | 4.3 | 0.75 | 572.112936 | 584.10045 | 521.538048 | 0 |
| 1734652200 | 575.911242 | -31.05 | -5.12 | 605.793816 | 622.070118 | 558.369396 | 0 |
| 1734565800 | 606.960594 | -42.52 | -6.55 | 650.790936 | 653.333742 | 606.450024 | 0 |
| 1734479400 | 649.485216 | -19.55 | -2.92 | 665.577378 | 676.470096 | 644.471586 | 0 |
| 1734393000 | 669.034188 | 7.32 | 1.11 | 532.12275 | 687.177 | 529.769106 | 0 |
| 1734306600 | 661.71546 | 14.63 | 2.26 | 648.174474 | 661.71546 | 642.03759 | 0 |
| 1734220200 | 647.089722 | -6.2 | -0.95 | 654.58422 | 660.0582 | 640.387026 | 0 |
| 1734133800 | 653.285196 | 4.13 | 0.64 | 650.672082 | 663.513336 | 645.479334 | 0 |
|
UNCX/BTC 0 BTC
-
|
UNCX/EUR 0 €
-
|
|
UNCX/USD $ 318.24
-0.38%
|
UNCX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
