UnificationFUND

US$ 0.049639

-0.002054

(

-3.97%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4503

Moneda

No es Minable

Monedero

Oferta

US$ 0.048812

Intercambio

POLO

Preguntar

US$ 0.049639

Última hora de transacción

09:14:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.000485

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.339094

Capacidad de mercado totalmente diluida

US$ 5,956,666

Fecha de Génesis

13/5/2020

Rango de días 0.049349-0.05186

Rango de 52 semanas 0.029803-1.31

Suministro circulante 0 / 120,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.033E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741478521	FUND/ETH	https://www.digifinex.com/en-ww/trade/ETH/FUND	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FUND	20 horas hace
6.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741478521	FUND/BTC	https://www.digifinex.com/en-ww/trade/BTC/FUND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/FUND	20 horas hace
0.018903	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741478521	FUND/USDT	https://www.digifinex.com/en-ww/trade/USDT/FUND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FUND	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FUND/BTC	https://poloniex.com/exchange#BTC_FUND	BTC	4	https://poloniex.com/exchange#BTC_FUND	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUND/USDT	https://poloniex.com/exchange#USDT_FUND	USDT	5	https://poloniex.com/exchange#USDT_FUND	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05166382	-0.00202494	-3.91945465899	0.04902666	0.05703819	0.05199091	CX
4	0.0578996	-0.00826072	-14.2673179089	0.04698711	1.19309942	0.03249432	CX
12	0.06089438	-0.0112555	-18.4836433182	0.04698711	1.30520871	0.03249432	CX
26	0.03480317	0.01483571	42.6274675554	0.03284149	1.30520871	0.02699528	CX
52	0.04098784	0.00865104	21.1063573977	0.0298032	1.30520871	0.02684776	CX
156	0.02669485	0.02294403	85.9492748601	0.00891771	1.30520871	117957.393947	CX
260	8.039E-5	0.04955849	61647.5805448	4.209E-5	1.30520871	113720.86003	CX

The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutab... The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutable public validation — For this they are required to submit the FUND token as tax. All UND in circulation will be able to be swapped 1–1 for FUND. Show More

Se encontraron 0 artículos

magicmikeeg

2 años hace

Leer el hilo completo

Responder

Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is... Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is slightly higher than that. If you’re a former OTC trader, this is where your money should be going! OTC is dead, never to be revived, trash. Crypto is the future and Unification is building crypto! Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741477800	0.05166838	-0.000326	-0.63	0.05201977	0.05211022	0.05117811
1741391400	0.05199442	-0.002023	-3.75	0.05447771	0.05566864	0.05143342
1741305000	0.0540171	-0.000459	-0.84	0.05447771	0.05566864	0.05272565
1741218600	0.05447571	0.00206604	3.94	0.0523365	0.05458555	0.05186127
1741132200	0.05240967	0.00059178	1.14	0.05161833	0.05333817	0.04902666
1741045800	0.05181789	-0.004715	-8.34	0.0548653	0.05616666	0.05104233
1740959400	0.05653325	0.00505379	9.82	0.05166382	0.05703819	0.05100561
1740873000	0.05147946	0.00080403	1.59	0.050526	0.05190621	0.05030213
1740786600	0.05067543	-9.1E-5	-0.18	0.050814	0.05105142	0.04698711
1740700200	0.05076629	0.00043877	0.87	0.05056388	0.05209918	0.04958355
1740613800	0.05032752	-0.002926	-5.49	0.05317934	0.05355439	0.04930327
1740527400	0.05325304	-0.001877	-3.40	0.0548653	0.05550466	0.05159944
1740441000	0.05512984	-0.002473	-4.29	0.0579438	1.19309942	0.05495037
1740354600	0.05760283	-0.000362	-0.62	0.0579438	0.0579952	0.05716074
1740268200	0.05796438	0.00029331	0.51	0.05758801	0.05812258	0.05746389
1740181800	0.05767107	-0.001379	-2.34	0.05899167	0.05968778	0.05691394
1740095400	0.05905025	0.00110351	1.90	0.0579783	0.05924535	0.05787267
1740009000	0.05794674	0.00070603	1.23	0.05734426	0.05809409	0.05701576
1739922600	0.05724071	-0.000222	-0.39	0.0575182	0.05794027	0.05603658
1739836200	0.05746266	-0.000225	-0.39	0.0585892	1.19248614	0.05713458
1739749800	0.05768815	-0.000865	-1.48	0.0585892	0.05864181	0.05765588
1739663400	0.05855275	0.00011038	0.19	0.05847596	0.05876263	0.05836356
1739577000	0.05844237	0.00049059	0.85	0.05801625	0.05932117	0.05779318
1739490600	0.05795178	-0.000646	-1.10	0.05873518	0.05884347	0.05717072
1739404200	0.05859752	0.00111757	1.94	0.05744996	0.05885815	0.05648738
1739317800	0.05747995	-0.000951	-1.63	0.05849797	0.05909999	0.0569261
1739231400	0.05843085	0.00061091	1.06	0.05794552	0.06010128	0.05786791
1739145000	0.05781994	-0.000141	-0.24	0.0578996	0.05838973	0.05686074
1739058600	0.05796127	4.9E-5	0.08	0.05792742	0.05812617	0.05742515
1738972200	0.05791228	3.2E-5	0.06	0.05794552	0.06010128	0.05743378
1738885800	0.05788048	-5.1E-5	-0.09	0.0579727	0.05949237	0.05746429
1738799400	0.05793146	-0.00087	-1.48	0.05868586	0.05944664	0.05771394
1738713000	0.05880124	-0.002196	-3.60	0.06092862	0.06105309	0.05778
1738626600	0.06099765	0.00242699	4.14	0.06224254	0.06382917	0.05645284
1738540200	0.05857066	-0.001868	-3.09	0.06032569	0.06086508	0.05775159
1738453800	0.06043901	-0.000956	-1.56	0.06139498	0.06164442	0.0601672
1738367400	0.06139507	-0.001607	-2.55	0.06286834	0.06354795	0.06093865
1738281000	0.06300203	0.00070396	1.13	0.06224254	0.06382917	0.0620419
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06288942	0.0607914
1738108200	0.06068065	-0.000392	-0.64	0.06141293	0.06212182	0.06014716
1738021800	0.06107277	-0.000719	-1.16	0.06237877	1.30520871	0.0586949
1737935400	0.06179169	-0.001139	-1.81	0.06283846	0.06321454	0.06165493
1737849000	0.06293082	8.6E-5	0.14	0.06283623	0.06316362	0.06249962
1737762600	0.06284532	0.00043787	0.70	0.06237877	0.06430884	0.06165784
1737676200	0.06240745	5.9E-5	0.09	0.06218645	0.06403497	0.06076279
1737589800	0.06234882	-0.001187	-1.87	0.06370368	0.06376716	0.06200279
1737503400	0.0635359	0.00229991	3.76	0.06121624	0.06435346	0.06006565
1737417000	0.06123599	0.0004033	0.66	0.060006	0.065412	0.060006
1737330600	0.06083269	-0.001751	-2.80	0.06255563	0.06375822	0.05982961
1737244200	0.06258402	4.5E-5	0.07	0.06257857	0.06293822	0.06137748
1737157800	0.0625393	0.00252508	4.21	0.060006	0.06354402	0.060006
1737071400	0.06001422	-8.6E-5	-0.14	0.06024319	0.06036832	0.05841117
1736985000	0.06010056	0.00212515	3.67	0.05789258	0.06027646	0.05789258
1736898600	0.05797541	0.00137201	2.42	0.05670498	0.05838655	0.05660308
1736812200	0.0566034	-3.9E-5	-0.07	0.05807534	1.165945	0.05391529
1736725800	0.05664228	-8.8E-5	-0.16	0.05674203	0.05721699	0.05620543
1736639400	0.05673003	-0.000114	-0.20	0.05682415	0.05697391	0.05630129
1736553000	0.05684442	0.00149362	2.70	0.05807534	0.05833108	0.05534475
1736466600	0.0553508	-0.001729	-3.03	0.05696619	0.0571921	0.05476474
1736380200	0.05707985	-0.00105	-1.81	0.05807534	0.05833108	0.05557243
1736293800	0.05812971	-0.003213	-5.24	0.06137211	0.06162414	0.05770032
1736207400	0.06134258	0.00230096	3.90	0.05814008	0.0614874	0.05762716
1736121000	0.05904162	0.00011567	0.20	0.05891049	0.05925454	0.05837728
1736034600	0.05892595	6.5E-5	0.11	0.05889885	0.05920299	0.05854696
1735948200	0.05886067	0.00073589	1.27	0.05814008	0.05935642	0.05762716
1735861800	0.05812478	0.00143678	2.53	0.05980654	0.05991713	0.0571799
1735775400	0.056688	0.000707	1.26	0.05603001	0.05691831	0.0556947
1735689000	0.055981	0.00044775	0.81	0.0555618	0.05767029	0.05518194
1735602600	0.05553325	-0.000663	-1.18	0.05980654	0.05991713	0.0547998
1735516200	0.05619582	-0.000818	-1.43	0.05708543	0.05708543	0.05573046
1735429800	0.05701413	0.00045684	0.81	0.05656188	0.05713443	0.05641855
1735343400	0.05655729	-0.000833	-1.45	0.05743986	0.05829078	0.05606565
1735257000	0.05739034	-0.00211	-3.55	0.05980654	0.05991713	0.05706727
1735170600	0.05950025	0.0003767	0.64	0.05920788	0.05960118	0.05859744
1735084200	0.05912355	0.00230712	4.06	0.05679357	0.0595884	0.05605932
1734997800	0.05681643	-0.000204	-0.36	0.05823269	0.05841595	0.05543015
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.05841595	0.05652889
1734825000	0.05824401	-0.000228	-0.39	0.05861884	0.05970058	0.05786589
1734738600	0.05847227	-0.000287	-0.49	0.0584899	0.05883825	0.0553024
1734652200	0.05875921	-0.001528	-2.53	0.06025893	0.06164578	0.0573768
1734565800	0.06028686	-0.003377	-5.30	0.06367431	0.06388561	0.06020503
1734479400	0.0636637	9.1E-5	0.14	0.06360665	0.06498159	0.06325481
1734393000	0.06357264	0.00077918	1.24	0.06071592	0.06464664	0.06014937
1734306600	0.06279346	0.00194707	3.20	0.06089438	0.06304452	0.06079201
1734220200	0.06084639	7.1E-5	0.12	0.06085378	0.06156811	0.06039799
1734133800	0.06077556	0.00076565	1.28	0.06005791	0.06113576	0.05957639
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06151248	0.05958765
1733961000	0.06076241	0.00280847	4.85	0.05810864	0.06116821	0.05747162
1733874600	0.05795394	-0.000488	-0.84	0.05832796	0.05894188	0.056631
1733788200	0.05844213	-0.002207	-3.64	0.05994112	0.06028923	0.05729869
1733701800	0.06064922	0.00068667	1.15	0.05994112	0.06064922	0.05938279
1733615400	0.05996255	-3.2E-5	-0.05	0.05992302	0.06034196	0.05948893