Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04058 | Kucoin | 30733.8142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,302.80 | 1734779707 | LAYER/USDT | https://trade.kucoin.com/LAYER-USDT | USDT | 1 | https://trade.kucoin.com/LAYER-USDT | 62.1125878725 | 2 horas hace |
| 0.04035 | Gate.io | 18747 | /cdn/crypto/logos/exchanges/GATE.png | $ 764.90 | 1734784562 | LAYER/USDT | https://gate.io/trade/LAYER_USDT | USDT | 2 | https://gate.io/trade/LAYER_USDT | 37.8874121275 | 9 minutos hace |
| 5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734739339 | LAYER/BTC | https://trade.kucoin.com/LAYER-BTC | BTC | 3 | https://trade.kucoin.com/LAYER-BTC | 0 | 13 horas hace |
| 0.03534 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | LAYER/USDT | https://exchange.latoken.com/exchange/LAYER-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LAYER-USDT | 0 | 13 horas hace |
| 1.134E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734784562 | LAYER/ETH | https://gate.io/trade/LAYER_ETH | ETH | 5 | https://gate.io/trade/LAYER_ETH | 0 | 9 minutos hace |
| 0.037974 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734739328 | LAYER/USDT | https://www.bibox.com/en/exchange/basic/LAYER_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/LAYER_USDT | 0 | 13 horas hace |
| 0.00013806 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | LAYER/ETH | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | ETH | 7 | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05071148 | -0.00197494 | -3.89446334439 | 0.04608534 | 0.05415133 | 28.84647143 | CX |
| 4 | 0.04944259 | -0.00070605 | -1.4280198509 | 0.04531 | 0.05415133 | 21.63485357 | CX |
| 12 | 0.03949743 | 0.00923911 | 23.391673838 | 0.00708142 | 0.05415133 | 3501.46262353 | CX |
| 26 | 0.06488155 | -0.01614501 | -24.883822905 | 0.00708142 | 0.25686764 | 4721.81935272 | CX |
| 52 | 0.06155023 | -0.01281369 | -20.818265017 | 0.00708142 | 0.46836802 | 7761.65032636 | CX |
| 156 | 0.29702122 | -0.24828468 | -83.5915629193 | 0.00708142 | 0.46836802 | 9246.06288903 | CX |
| 260 | 0.84736356 | -0.79862702 | -94.2484498625 | 0.00708142 | 6.75036736 | 13344.0781643 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.04872689 | -0.000239 | -0.49 | 0.04874159 | 0.04903187 | 0.04608534 | 0 |
| 1734652200 | 0.04896601 | -0.001273 | -2.53 | 0.05021577 | 0.05137149 | 0.047814 | 0 |
| 1734565800 | 0.05023905 | -0.002814 | -5.30 | 0.05306193 | 0.05323801 | 0.05017086 | 0 |
| 1734479400 | 0.05305309 | 7.6E-5 | 0.14 | 0.05300554 | 0.05415133 | 0.05271234 | 0 |
| 1734393000 | 0.0529772 | 0.00064931 | 1.24 | 0.0505966 | 0.0538722 | 0.05012447 | 201 |
| 1734306600 | 0.05232789 | 0.00162256 | 3.20 | 0.05074532 | 0.0525371 | 0.05066001 | 0 |
| 1734220200 | 0.05070533 | 5.9E-5 | 0.12 | 0.05071148 | 0.05130676 | 0.05033166 | 0 |
| 1734133800 | 0.0506463 | 0.00063804 | 1.28 | 0.05004826 | 0.05094647 | 0.04964699 | 0 |
| 1734047400 | 0.05000826 | -0.000627 | -1.24 | 0.0505966 | 0.0512604 | 0.04965638 | 0 |
| 1733961000 | 0.05063534 | 0.00234039 | 4.85 | 0.04842387 | 0.05097351 | 0.04789302 | 0 |
| 1733874600 | 0.04829495 | -0.000407 | -0.84 | 0.04860664 | 0.04911824 | 0.0471925 | 0 |
| 1733788200 | 0.04870178 | -0.001839 | -3.64 | 0.04995094 | 0.05024102 | 0.04774891 | 201 |
| 1733701800 | 0.05054102 | 0.00057223 | 1.15 | 0.04995094 | 0.05054102 | 0.04948566 | 0 |
| 1733615400 | 0.04996879 | -2.6E-5 | -0.05 | 0.04993585 | 0.05028497 | 0.04957411 | 0 |
| 1733529000 | 0.04999509 | 0.00154629 | 3.19 | 0.04836878 | 0.05101519 | 0.0482428 | 0 |
| 1733442600 | 0.0484488 | -0.001032 | -2.09 | 0.04931914 | 0.05181107 | 0.04676873 | 0 |
| 1733356200 | 0.04948094 | 0.00144535 | 3.01 | 0.04798524 | 0.04961965 | 0.04734613 | 0 |
| 1733269800 | 0.04803559 | 0.00020021 | 0.42 | 0.04793121 | 0.04811141 | 0.046865 | 0 |
| 1733183400 | 0.04783538 | -0.000844 | -1.73 | 0.0486303 | 0.04906945 | 0.04723318 | 0 |
| 1733097000 | 0.04867907 | 0.00044146 | 0.92 | 0.04823491 | 0.04890986 | 0.04789426 | 0 |
| 1733010600 | 0.04823761 | -0.000459 | -0.94 | 0.04874254 | 0.04874254 | 0.04807482 | 0 |
| 1732924200 | 0.04869672 | 0.00087008 | 1.82 | 0.04782869 | 0.04934208 | 0.04772362 | 0 |
| 1732837800 | 0.04782664 | -0.000188 | -0.39 | 0.0480502 | 0.0483321 | 0.04735187 | 0 |
| 1732751400 | 0.04801431 | 0.00203917 | 4.44 | 0.04589101 | 0.04867999 | 0.04588296 | 0 |
| 1732665000 | 0.04597514 | -0.00045 | -0.97 | 0.04654278 | 0.04749623 | 0.04535613 | 0 |
| 1732578600 | 0.046425 | -0.00243 | -4.97 | 0.04891891 | 0.04943623 | 0.04531 | 201 |
| 1732492200 | 0.04885461 | -1.6E-5 | -0.03 | 0.04891891 | 0.04932498 | 0.04789613 | 0 |
| 1732405800 | 0.04887108 | -0.000639 | -1.29 | 0.04944259 | 0.04949027 | 0.04863523 | 0 |
| 1732319400 | 0.04950968 | 0.00023354 | 0.47 | 0.04925674 | 0.0498778 | 0.04861701 | 0 |
| 1732233000 | 0.04927614 | 0.00218398 | 4.64 | 0.04715359 | 0.0494925 | 0.04707709 | 0 |
| 1732146600 | 0.04709216 | 0.00095254 | 2.06 | 0.04617053 | 0.04747033 | 0.04582486 | 0 |
| 1732060200 | 0.04613962 | 0.00087786 | 1.94 | 0.04527285 | 0.04702411 | 0.04521525 | 0 |
| 1731973800 | 0.04526176 | 0.00035166 | 0.78 | 0.04549205 | 0.04631909 | 0.0422717 | 201 |
| 1731887400 | 0.0449101 | -0.000312 | -0.69 | 0.04529099 | 0.04569358 | 0.04438646 | 0 |
| 1731801000 | 0.04522254 | -0.000341 | -0.75 | 0.04549205 | 0.04586894 | 0.04509832 | 0 |
| 1731714600 | 0.0455636 | 0.00190832 | 4.37 | 0.04383313 | 0.04593896 | 0.04358307 | 0 |
| 1731628200 | 0.04365528 | -0.001568 | -3.47 | 0.04521495 | 0.04589037 | 0.04335528 | 0 |
| 1731541800 | 0.04522319 | 0.00123619 | 2.81 | 0.04409296 | 0.04672374 | 0.04316081 | 0 |
| 1731455400 | 0.043987 | -0.000371 | -0.84 | 0.04423942 | 0.04498976 | 0.04264286 | 0 |
| 1731369000 | 0.04435829 | 0.004168 | 10.37 | 0.04024293 | 0.04480457 | 0.04014964 | 0 |
| 1731282600 | 0.04019029 | 0.00178475 | 4.65 | 0.0383887 | 0.040725 | 0.03828931 | 0 |
| 1731196200 | 0.03840554 | 0.00013815 | 0.36 | 0.03826912 | 0.03847034 | 0.0378906 | 0 |
| 1731109800 | 0.03826739 | 0.00175141 | 4.80 | 0.036456 | 0.03864428 | 0.03632761 | 4249 |
| 1731023400 | 0.03651598 | 0.00095625 | 2.69 | 0.03555241 | 0.03832905 | 0.03383743 | 16712 |
| 1730937000 | 0.03555973 | 0.00498776 | 16.31 | 0.03128901 | 0.03589301 | 0.03022197 | 13753 |
| 1730850600 | 0.03057197 | 0.00080196 | 2.69 | 0.02984028 | 0.0320083 | 0.0296968 | 8698 |
| 1730764200 | 0.02977001 | 0.00015814 | 0.53 | 0.03188223 | 0.03239254 | 0.02970865 | 21204 |
| 1730677800 | 0.02961187 | -0.002233 | -7.01 | 0.03188223 | 0.03286085 | 0.02947397 | 10285 |
| 1730591400 | 0.03184492 | -0.000799 | -2.45 | 0.03269178 | 0.03412752 | 0.03180031 | 2836 |
| 1730505000 | 0.03264401 | 0.0010005 | 3.16 | 0.0315935 | 0.03332657 | 0.03028578 | 4457 |
| 1730418600 | 0.03164351 | -0.002385 | -7.01 | 0.03398633 | 0.03549199 | 0.03134371 | 8675 |
| 1730332200 | 0.03402815 | -0.001557 | -4.38 | 0.01672433 | 0.03485106 | 0.0165991 | 10009 |
| 1730245800 | 0.03558471 | 0.00274072 | 8.34 | 0.03278398 | 0.03659865 | 0.00708142 | 4481 |
| 1730159400 | 0.03284399 | -0.00113 | -3.33 | 0.03751805 | 0.03752197 | 0.03221847 | 4215 |
| 1730073000 | 0.03397437 | 0.00112477 | 3.42 | 0.03283 | 0.0341103 | 0.03150363 | 4601 |
| 1729986600 | 0.0328496 | 0.00035924 | 1.11 | 0.03264909 | 0.03424212 | 0.03216513 | 18097 |
| 1729900200 | 0.03249036 | -0.004958 | -13.24 | 0.03751805 | 0.03752197 | 0.03211707 | 2029 |
| 1729813800 | 0.03744861 | 0.00211315 | 5.98 | 0.03532047 | 0.03780867 | 0.03414636 | 2335 |
| 1729727400 | 0.03533546 | 0.00099019 | 2.88 | 0.03433623 | 0.03659764 | 0.03373452 | 3891 |
| 1729641000 | 0.03434527 | -0.002098 | -5.76 | 0.03770969 | 0.0383924 | 0.03434527 | 6117 |
| 1729554600 | 0.03644344 | -0.000128 | -0.35 | 0.03793573 | 0.03898002 | 0.03582752 | 5306 |
| 1729468200 | 0.03657149 | -0.000334 | -0.91 | 0.03692476 | 0.03908592 | 0.03474422 | 3405 |
| 1729381800 | 0.03690571 | -4.6E-5 | -0.12 | 0.03697002 | 0.03838131 | 0.03476755 | 3663 |
| 1729295400 | 0.03695189 | 0.00060291 | 1.66 | 0.03494727 | 0.03839374 | 0.03390738 | 5984 |
| 1729209000 | 0.03634898 | -0.000182 | -0.50 | 0.03494727 | 0.04763006 | 0.03390738 | 1751 |
| 1729122600 | 0.03653141 | -0.000866 | -2.32 | 0.03815124 | 0.03892465 | 0.03510752 | 15589 |
| 1729036200 | 0.03739755 | -0.000287 | -0.76 | 0.0363313 | 0.03864366 | 0.03437724 | 4888 |
| 1728949800 | 0.03768498 | 0.00253564 | 7.21 | 0.03494727 | 0.04540712 | 0.03390738 | 4796 |
| 1728863400 | 0.03514934 | -0.000216 | -0.61 | 0.03542487 | 0.0371286 | 0.03441944 | 4766 |
| 1728777000 | 0.03536568 | -0.000856 | -2.36 | 0.03626922 | 0.03743392 | 0.03503755 | 9896 |
| 1728690600 | 0.03622138 | 0.00130868 | 3.75 | 0.03494727 | 0.03660131 | 0.03390738 | 16718 |
| 1728604200 | 0.0349127 | 0.00036042 | 1.04 | 0.03452281 | 0.03588352 | 0.03356758 | 3720 |
| 1728517800 | 0.03455228 | -0.000278 | -0.80 | 0.0348034 | 0.0368172 | 0.03438631 | 4516 |
| 1728431400 | 0.03482987 | -0.00013 | -0.37 | 0.03488668 | 0.03664727 | 0.0342225 | 9951 |
| 1728345000 | 0.03495959 | -0.000865 | -2.41 | 0.03341261 | 0.04454334 | 0.03325503 | 13950 |
| 1728258600 | 0.03582409 | 0.00045155 | 1.28 | 0.03535044 | 0.03584393 | 0.0346599 | 3778 |
| 1728172200 | 0.03537254 | 0.00063976 | 1.84 | 0.03482006 | 0.03605935 | 0.03406591 | 2021 |
| 1728085800 | 0.03473278 | 0.00131199 | 3.93 | 0.03341261 | 0.03656887 | 0.03325503 | 3134 |
| 1727999400 | 0.03342079 | -0.002391 | -6.68 | 0.03572284 | 0.03624847 | 0.03303714 | 9523 |
| 1727913000 | 0.03581199 | -0.000116 | -0.32 | 0.03589113 | 0.03763047 | 0.03418777 | 2494 |
| 1727826600 | 0.03592778 | -0.001379 | -3.70 | 0.03736503 | 0.03964351 | 0.03575307 | 4674 |
| 1727740200 | 0.03730685 | -0.000799 | -2.10 | 0.03801105 | 0.03958191 | 0.03682029 | 7969 |
| 1727653800 | 0.03810627 | -0.000731 | -1.88 | 0.03886862 | 0.03999683 | 0.03798875 | 2166 |
| 1727567400 | 0.03883761 | 4.7E-5 | 0.12 | 0.03949743 | 0.04016595 | 0.03741193 | 1830 |
| 1727481000 | 0.03879089 | -0.000957 | -2.41 | 0.03971917 | 0.04048456 | 0.03841878 | 2566 |
| 1727394600 | 0.03974749 | 0.00195633 | 5.18 | 0.03791608 | 0.03997331 | 0.03697575 | 2288 |
| 1727308200 | 0.03779116 | -0.001463 | -3.73 | 0.03920387 | 0.040014 | 0.03729812 | 12536 |
| 1727221800 | 0.03925406 | 0.00059547 | 1.54 | 0.0386297 | 0.04092532 | 0.03543793 | 16609 |
| 1727135400 | 0.03865859 | 0.00182326 | 4.95 | 0.03306301 | 0.04018863 | 0.03306301 | 3534 |
| 1727049000 | 0.03683533 | 0.00063264 | 1.75 | 0.03612452 | 0.03860075 | 0.03580267 | 2418 |
| 1726962600 | 0.03620269 | -0.001022 | -2.75 | 0.03729014 | 0.03867499 | 0.03595998 | 2926 |
|
LAYER/BTC 0.00000050 BTC
+0.00%
|
LAYER/EUR 0.046865 €
-0.43%
|
|
LAYER/USD $ 0.048737
-0.29%
|
LAYER/GBP £ 0.038971
+0.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
