UnirisTokenUCO

US$ 0.062461

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4845

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:44:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029584

Capacidad de mercado totalmente diluida

US$ 624,609,200

Fecha de Génesis

11/12/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.034066-0.099957

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.435E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	UCO/ETH	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	1	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCO/ETH	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	2	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.06367257	-0.00121165	-1.90293873798	0.05178271	0.07007029	0	CX
12	0.03952686	0.02293406	58.0214568018	0.03600902	0.07007029	0	CX
26	0.08232783	-0.01986691	-24.1314632002	0.03406565	0.08584714	0	CX
52	0.08324096	-0.02078004	-24.9637197841	0.03406565	0.09995675	0	CX
156	0.07991073	-0.01744981	-21.8366294489	0.02807901	0.14839775	1.20942512	CX
260	0	0	0	0	0.37933644	2.74197003	CX

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1751932200	0.06246091	0	0.00	0	0	0
1751845800	0.06246091	0	0.00	0	0	0
1751759400	0.06246091	0	0.00	0	0	0
1751673000	0.06246091	0	0.00	0	0	0
1751586600	0.06246091	0	0.00	0	0	0
1751500200	0.06246091	0	0.00	0	0	0
1751413800	0.06246091	0	0.00	0	0	0
1751327400	0.06246091	0	0.00	0.06367257	0.06436021	0.0604009
1751241000	0.06246091	0	0.00	0	0	0
1751154600	0.06246091	0	0.00	0	0	0
1751068200	0.06246091	0	0.00	0.06367257	0.06436021	0.0604009
1750981800	0.06246091	0	0.00	0.06367257	0.06436021	0.0604009
1750895400	0.06246091	0.00288401	4.84	0.06367257	0.06436021	0.0604009
1750809000	0.0595769	0.00050867	0.86	0.05880013	0.06039287	0.05806014
1750722600	0.05906823	0.0048588	8.96	0.05417509	0.05924671	0.05350815
1750636200	0.05420943	7.7E-5	0.14	0.05629622	0.05631984	0.05178271
1750549800	0.05413199	-0.004467	-7.62	0.05849332	0.05958469	0.05413199
1750463400	0.05859924	-0.002859	-4.65	0.06154462	0.06248088	0.05776233
1750377000	0.06145842	6.4E-5	0.10	0.06143845	0.06196831	0.06057427
1750290600	0.06139438	0.00011615	0.19	0.06123075	0.06193081	0.06012672
1750204200	0.06127823	-0.001233	-1.97	0.06174283	0.06366307	0.05984085
1750117800	0.06251156	0.0004646	0.75	0.06201214	0.06524606	0.06131622
1750031400	0.06204696	0.00020503	0.33	0.06167148	0.06222569	0.06070041
1749945000	0.06184193	-0.000975	-1.55	0.06284442	0.06284442	0.06068653
1749858600	0.06281691	-0.001779	-2.75	0.06457157	0.06457157	0.05998573
1749772200	0.06459568	-0.002953	-4.37	0.067365	0.06780452	0.06385519
1749685800	0.06754836	-0.000816	-1.19	0.06853964	0.07007029	0.06699147
1749599400	0.06836457	0.00278126	4.24	0.06367257	0.06875271	0.0604009
1749513000	0.06558331	0.00449525	7.36	0.06367257	0.06560523	0.0604009
1749426600	0.06108806	-0.00045	-0.73	0.06145964	0.06199729	0.06074594
1749340200	0.06153829	0.00105314	1.74	0.06028402	0.06191669	0.05991147
1749253800	0.06048515	0.00165458	2.81	0.05858342	0.06164957	0.05806476
1749167400	0.05883057	-0.004728	-7.44	0.06364529	0.06431346	0.05841443
1749081000	0.06355861	0.00038546	0.61	0.06330415	0.06515134	0.0629876
1748994600	0.06317315	-0.000432	-0.68	0.06345098	0.06457985	0.06303752
1748908200	0.06360512	0.00183721	2.97	0.06182416	0.06366137	0.06032688
1748821800	0.06176791	0.00012638	0.21	0.0615865	0.06203941	0.06037046
1748735400	0.06164153	0.00018652	0.30	0.0615904	0.06212147	0.06051997
1748649000	0.06145501	-0.002395	-3.75	0.06413814	0.06446321	0.06119301
1748562600	0.06385032	-0.001235	-1.90	0.06525897	0.06787976	0.06385032
1748476200	0.06508535	0.00022426	0.35	0.06470988	0.06549979	0.06356591
1748389800	0.06486109	0.00241722	3.87	0.06246822	0.06605083	0.06141727
1748303400	0.06244387	0.00040105	0.65	0.06213876	0.06320505	0.06167416
1748217000	0.06204282	0.00043611	0.71	0.06170411	0.06212147	0.0601686
1748130600	0.06160671	0.00046167	0.76	0.061521	0.06271951	0.06126508
1748044200	0.06114504	-0.003769	-5.81	0.06493317	0.06644141	0.06109707
1747957800	0.06491393	0.00250318	4.01	0.06225369	0.06552755	0.06212537
1747871400	0.06241075	0.00087977	1.43	0.06146962	0.06363409	0.05999328
1747785000	0.06153098	-0.000117	-0.19	0.06158626	0.06300659	0.05958274
1747698600	0.06164835	0.00174711	2.92	0.06083628	0.06170801	0.05733791
1747612200	0.05990124	-0.00038	-0.63	0.0604177	0.06297664	0.05719571
1747525800	0.06028086	-0.001708	-2.76	0.06166272	0.06169827	0.05969329
1747439400	0.06198925	-6.6E-5	-0.11	0.06204477	0.06438821	0.06174746
1747353000	0.06205524	-0.001386	-2.18	0.06367257	0.06436021	0.0604009
1747266600	0.063441	-0.001789	-2.74	0.06526944	0.0662824	0.06214241
1747180200	0.06523024	0.00451547	7.44	0.06080998	0.06658215	0.0589567
1747093800	0.06071477	-0.000328	-0.54	0.06115746	0.06384131	0.0590244
1747007400	0.06104252	-0.001983	-3.15	0.04310583	0.0614107	0.04239529
1746921000	0.0630251	0.00602833	10.58	0.04310583	0.06309912	0.04239529
1746834600	0.05699677	0.00348692	6.52	0.05351983	0.06035658	0.05324687
1746748200	0.05350985	0.00939423	21.29	0.04411416	0.0539708	0.04405523
1746661800	0.04411562	-0.000118	-0.27	0.04434938	0.04500659	0.04358771
1746575400	0.04423396	-0.000132	-0.30	0.04431359	0.04431359	0.0427379
1746489000	0.04436618	0.0003952	0.90	0.04409298	0.04457194	0.04344575
1746402600	0.04397098	-0.000688	-1.54	0.04477258	0.04499271	0.04396222
1746316200	0.04465887	-0.000182	-0.41	0.04488045	0.04498005	0.04416067
1746229800	0.04484076	7.9E-5	0.18	0.04477965	0.04549578	0.04418575
1746143400	0.04476138	0.0010826	2.48	0.04376863	0.04553011	0.04367829
1746057000	0.04367878	1.4E-5	0.03	0.043783	0.04421886	0.04243352
1745970600	0.04366515	-0.00015	-0.34	0.04381952	0.04483662	0.04340704
1745884200	0.04381514	0.00013173	0.30	0.04360573	0.04438274	0.04267069
1745797800	0.04368341	-0.000651	-1.47	0.04449767	0.04499709	0.04351101
1745711400	0.04433477	0.00078894	1.81	0.04367099	0.0447458	0.043399
1745625000	0.04354583	0.00044268	1.03	0.04310583	0.04446967	0.04239529
1745538600	0.04310315	0.00594725	16.01	0.04065476	0.0432809	0.03600902
1745452200	0.0371559	0	0.00	0.04065476	0.04065476	0.03600902
1745365800	0.0371559	-0.001181	-3.08	0.04065476	0.04065476	0.03600902
1745279400	0.03833688	-0.000264	-0.68	0.03877834	0.04031751	0.03818128
1745193000	0.03860132	-0.000742	-1.89	0.03926729	0.03941388	0.03815279
1745106600	0.03934302	0.00062019	1.60	0.03869044	0.03948547	0.03861349
1745020200	0.03872283	0.00018896	0.49	0.03856723	0.03896	0.0383325
1744933800	0.03853387	8.6E-5	0.22	0.0384954	0.0393233	0.03809387
1744847400	0.03844816	-0.000215	-0.56	0.03855895	0.03921275	0.03754039
1744761000	0.03866293	-0.000751	-1.91	0.03952686	0.04040736	0.03864369
1744674600	0.03941412	0.00064503	1.66	0.03887404	0.04110158	0.03887404
1744588200	0.03876909	-0.001324	-3.30	0.04004576	0.0401081	0.03818104
1744501800	0.04009276	0.0019144	5.01	0.03816326	0.04057197	0.03766092
1744415400	0.03817836	0.00099104	2.66	0.03707774	0.0386656	0.0366711
1744329000	0.03718732	-0.003307	-8.17	0.04065476	0.04065476	0.03600902
1744242600	0.04049478	-0.006118	-13.13	0.04440222	0.04686376	0.03406565
1744156200	0.04661247	0	0.00	0.04440222	0.04686376	0.04434037