United StablesU

US$ 0.000506

0.000046

(

10.00%

)

Enlaces oficiales

Página Web

Información

Rango 101

binance-smart-chain

카테고리:

Oferta

US$ 0.000504

Intercambio

KRAKEN

Preguntar

US$ 0.000506

Última hora de transacción

22:30:58

Volumen (24 horas)

$ 6,851

Último tamaño de operación

10,000.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000506

Capacidad de mercado totalmente diluida

US$ 465,448

Fecha de Génesis

Rango de días 0.000459-0.000506

Rango de 52 semanas 0.000459-0.01632

Suministro circulante 919,858,683 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	20003198	1.00075	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 20,018,200.00	U/USDT	/cripto/United-Stables-U	1	/cripto/United-Stables-U	59.3750233619	18 horas hace
Kraken	10435579.9916	0.000472	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,925.00	U/USD	/cripto/United-Stables-U	2	/cripto/United-Stables-U	30.9756872774	18 horas hace
Bitvavo	1803611.6087	0.0004067	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 733.00	U/EUR	/cripto/United-Stables-U	3	/cripto/United-Stables-U	5.35361802659	18 horas hace
Kraken	1375566.1996	0.000407	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 559.00	U/EUR	/cripto/United-Stables-U	4	/cripto/United-Stables-U	4.08306088042	18 horas hace
LBank	71627.576064	1.0008	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 71,684.00	U/USDT	/cripto/United-Stables-U	5	/cripto/United-Stables-U	0.212610453696	18 horas hace
Gate	0	1.00055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	U/USDT	/cripto/United-Stables-U	6	/cripto/United-Stables-U	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000548	-4.2E-5	-7.66423357664	0.000459	0.002	43600381.3052	CX
4	0.000647	-0.000141	-21.7928902628	0.000459	0.002	18121233.6914	CX
12	0.000968	-0.000462	-47.7272727273	0.000459	0.002	16212952.2827	CX
26	0.00436	-0.003854	-88.3944954128	0.000459	0.00853	13830805.9077	CX
52	0.01545	-0.014944	-96.7249190939	0.000459	0.01632	10874634.5642	CX
156	0.01545	-0.014944	-96.7249190939	0.000459	0.01632	10874634.5642	CX
260	0	0	0	0	0.01632	6125885.84621	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00046	-2.7E-5	-5.54	0.000485	0.00049	0.00046	6810209
1780357800	0.000487	-7.0E-6	-1.42	0.000495	0.000496	0.000481	17086843
1780271400	0.000494	-1.9E-5	-3.70	0.000513	0.000536	0.00047	41675248
1780185000	0.000513	2.5E-5	5.12	0.000488	0.000542	0.000485	48139399
1780098600	0.000488	-6.1E-5	-11.11	0.000567	0.000658	0.000478	78273033
1780012200	0.000549	1.3E-5	2.43	0.000477	0.002	0.000459	111083137
1779925800	0.000536	-1.3E-5	-2.37	0.000548	0.000548	0.000536	2134797
1779839400	0.000549	-2.5E-5	-4.36	0.000574	0.000574	0.000548	2072825
1779753000	0.000574	-1.3E-5	-2.21	0.000587	0.000604	0.000572	2274713
1779666600	0.000587	4.0E-6	0.69	0.000583	0.000603	0.000578	5871533
1779580200	0.000583	0	0.00	0.000583	0.000588	0.00058	272571
1779493800	0.000583	-3.0E-6	-0.51	0.00059	0.000595	0.000574	1950652
1779407400	0.000586	0	0.00	0.000586	0.00059	0.000586	20000
1779321000	0.000586	-7.0E-6	-1.18	0.000593	0.000605	0.000579	3826945
1779234600	0.000593	0	0.00	0.000593	0.000593	0.000593	0
1779148200	0.000593	2.0E-6	0.34	0.000587	0.000593	0.000581	573668
1779061800	0.000591	0	0.00	0.00059	0.000632	0.000578	7058335
1778975400	0.000591	-6.7E-5	-10.18	0.000658	0.000658	0.000588	8324660
1778889000	0.000658	5.7E-5	9.48	0.000601	0.000662	0.000601	10357939
1778802600	0.000601	-4.0E-6	-0.66	0.00063	0.000662	0.00058	20333886
1778716200	0.000605	-2.0E-5	-3.20	0.00063	0.000631	0.00058	4195316
1778629800	0.000625	-0.000695	-52.65	0.000701	0.000736	0.000607	9821989
1778543400	0.00132	0.000699	112.56	0.000621	0.00132	0.000604	27226627
1778457000	0.000621	8.0E-6	1.31	0.000612	0.00064	0.000567	20849503
1778370600	0.000613	0	0.00	0.000613	0.000677	0.00061	10422378
1778284200	0.000613	1.0E-6	0.16	0.000613	0.000665	0.000612	45514443
1778197800	0.000612	-2.2E-5	-3.47	0.000634	0.000637	0.000597	2623019
1778111400	0.000634	-1.3E-5	-2.01	0.000647	0.000742	0.000634	18600864
1778025000	0.000647	0	0.00	0.000647	0.000666	0.000643	8396494
1777938600	0.000647	2.0E-6	0.31	0.000645	0.000666	0.000636	14897273
1777852200	0.000645	-3.0E-6	-0.46	0.000646	0.000665	0.000637	8536664
1777765800	0.000648	1.1E-5	1.73	0.00064	0.000667	0.00064	7309350
1777679400	0.000637	-8.0E-6	-1.24	0.00065	0.000686	0.000637	15628078
1777593000	0.000645	4.0E-6	0.62	0.000645	0.000666	0.000624	9885131
1777506600	0.000641	-1.7E-5	-2.58	0.000658	0.000716	0.000625	14982318
1777420200	0.000658	-0.000191	-22.50	0.000733	0.000885	0.000628	11546314
1777333800	0.000849	0.00024	39.41	0.000609	0.001037	0.000609	21674878
1777247400	0.000609	-7.2E-5	-10.57	0.000656	0.000696	0.00055	8758766
1777161000	0.000681	1.9E-5	2.87	0.000662	0.000699	0.000649	15359735
1777074600	0.000662	1.7E-5	2.64	0.000649	0.000667	0.000642	1505881
1776988200	0.000645	-2.4E-5	-3.59	0.000669	0.000682	0.000636	4391793
1776901800	0.000669	-1.1E-5	-1.62	0.00068	0.000692	0.000662	5327319
1776815400	0.00068	3.0E-6	0.44	0.000678	0.000749	0.000658	13203440
1776729000	0.000677	1.2E-5	1.80	0.000676	0.000697	0.000649	9063425
1776642600	0.000665	9.0E-6	1.37	0.00062	0.000749	0.000617	19887200
1776556200	0.000656	-3.8E-5	-5.48	0.000688	0.00075	0.000656	22290497
1776469800	0.000694	-3.2E-5	-4.41	0.000726	0.000749	0.000669	3744109
1776383400	0.000726	3.9E-5	5.68	0.000687	0.000745	0.000653	21418230
1776297000	0.000687	-9.0E-6	-1.29	0.000709	0.000725	0.000648	10819131
1776210600	0.000696	4.1E-5	6.26	0.000655	0.000899	0.000655	23338611
1776124200	0.000655	-1.6E-5	-2.38	0.000671	0.000705	0.000634	9525689
1776037800	0.000671	-9.0E-6	-1.32	0.00068	0.000772	0.000666	10188685
1775951400	0.00068	-4.0E-6	-0.58	0.000684	0.000757	0.000662	11785156
1775865000	0.000684	4.4E-5	6.88	0.000641	0.000998	0.000641	38356224
1775778600	0.00064	-5.9E-5	-8.44	0.000699	0.000711	0.000626	20546023
1775692200	0.000699	3.4E-5	5.11	0.000684	0.000752	0.000622	27187953
1775605800	0.000665	3.6E-5	5.72	0.000627	0.000764	0.000594	24701125
1775519400	0.000629	-4.2E-5	-6.26	0.000682	0.000752	0.00062	12422472
1775433000	0.000671	-1.5E-5	-2.19	0.000679	0.000997	0.000634	35728117
1775346600	0.000686	0.000105	18.07	0.000581	0.000999	0.000573	19264776
1775260200	0.000581	-4.1E-5	-6.59	0.000622	0.000622	0.000513	4145255
1775173800	0.000622	-0.000109	-14.91	0.000731	0.000753	0.0006	3149777
1775087400	0.000731	-8.6E-5	-10.53	0.000817	0.000874	0.0007	23983589
1775001000	0.000817	-1.4E-5	-1.68	0.00083	0.000987	0.000723	12787498
1774914600	0.000831	5.7E-5	7.36	0.000774	0.000857	0.000737	23886431
1774828200	0.000774	1.3E-5	1.71	0.00076	0.000825	0.000759	11357057
1774741800	0.000761	-6.0E-6	-0.78	0.000767	0.000803	0.000753	15790212
1774655400	0.000767	-6.4E-5	-7.70	0.000831	0.000843	0.000758	6587687
1774569000	0.000831	-1.0E-6	-0.12	0.000831	0.000848	0.000761	10321417
1774482600	0.000832	-0.000115	-12.14	0.000945	0.000949	0.000832	10135032
1774396200	0.000947	-0.000148	-13.52	0.001073	0.00108	0.000841	44857595
1774309800	0.001095	0.000281	34.52	0.000825	0.001332	0.000822	25477251
1774223400	0.000814	1.7E-5	2.13	0.000797	0.00086	0.000782	25106916
1774137000	0.000797	-1.0E-6	-0.13	0.000798	0.000839	0.000778	17590806
1774050600	0.000798	-3.8E-5	-4.55	0.000834	0.000869	0.000786	16178337
1773964200	0.000836	-1.1E-5	-1.30	0.000846	0.000855	0.000782	9696176
1773877800	0.000847	4.0E-6	0.47	0.000847	0.00091	0.000826	12358730
1773791400	0.000843	-2.3E-5	-2.66	0.000866	0.000904	0.000839	12198653
1773705000	0.000866	1.2E-5	1.41	0.000854	0.000896	0.000841	8925639
1773618600	0.000854	6.0E-6	0.71	0.000848	0.000896	0.000836	15146162
1773532200	0.000848	-3.0E-6	-0.35	0.000857	0.000972	0.000832	6899134
1773445800	0.000851	-3.2E-5	-3.62	0.000848	0.000963	0.000838	12132751
1773359400	0.000883	5.0E-6	0.57	0.000856	0.000968	0.000821	25810038
1773273000	0.000878	-4.4E-5	-4.77	0.000968	0.000975	0.000812	18300419
1773186600	0.000922	-2.7E-5	-2.85	0.000945	0.001013	0.000872	11028501
1773100200	0.000949	-5.3E-5	-5.29	0.001002	0.001037	0.000902	14238437
1773013800	0.001002	1.0E-5	1.01	0.001017	0.001149	0.000995	15946274
1772927400	0.000992	-7.5E-5	-7.03	0.001067	0.001106	0.000971	15330154
1772841000	0.001067	-5.0E-6	-0.47	0.001081	0.001187	0.001004	37264681
1772754600	0.001072	-1.0E-5	-0.92	0.001121	0.001967	0.000945	62518101
1772668200	0.001082	0.000118	12.24	0.000966	0.001302	0.000865	45223861
1772581800	0.000964	-1.1E-5	-1.13	0.000983	0.001075	0.0009	22250295