ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States DollarUSDL
US$ 5.93
-0.02403
(
-0.40%
)
Información
Rango Rango 4024
Moneda
No es Minable
Oferta
US$ 11.08
Intercambio
-
Preguntar
US$ 11.09
Última hora de transacción
16:04:30
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.01
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 5.92-6.01
Rango de 52 semanas 2.83-6.38
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.695E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935USDL/BTChttps://exchange.latoken.com/exchange/USDL-BTCBTC1https://exchange.latoken.com/exchange/USDL-BTC017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
16.28016694-0.34730444-5.530178470065.862204066.287115410CX
46.082977-0.1501145-2.467780167515.721622416.378057730CX
124.975149150.9577133519.24994248664.269387736.378057730CX
266.04375382-0.11089132-1.834808685184.269387736.378057730CX
523.786374282.1464882256.68980563642.828820966.378057730CX
1561.164202084.76866042409.607618980.883287666.378057730CX
2600.977440374.95542213506.9794825440.877980636.3780577369.52960131CX

Acerca de USDL

United States Dollar (UnitedStatesDollarLATOKEN) is LAToken's United States Dollar stablecoin.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502042005.96323791-0.13-2.166.077499546.13477535.888025190
17501178006.094785580.081.346.013769656.201577655.981718190
17500314006.013955870.010.126.003593256.046858175.953547870
17499450006.0068656-0.04-0.626.039311726.039311725.945628970
17498586006.044467410.010.096.032528416.047424255.862204060
17497722006.03923142-0.15-2.396.190193346.192596066.02563860
17496858006.18695232-0.09-1.386.280166946.287115416.162923410
17495994006.27344058-0-0.065.899102536.283827125.781079920
17495130006.277118980.254.215.899102536.286051015.781079920
17494266006.023274600.086.011644276.064570765.982958560
17493402006.018393990.071.175.942227926.035090025.926402080
17492538005.948736160.162.845.779058766.001260015.760752190
17491674005.7845795-0.19-3.115.970372616.035072935.721622410
17490810005.97049505-0.03-0.566.010055376.036662415.936648530
17489946006.00412516-0.03-0.476.027676276.085085855.977334180
17489082006.032243090.010.156.01713716.036412975.907099450
17488218006.023312760.061.005.959455866.03042245.912898670
17487354005.963894550.040.755.930222865.975990165.872897560
17486490005.91947355-0.09-1.446.022082646.05589675.906308410
17485626006.00595895-0.13-2.176.13856026.203654056.005958950
17484762006.13931251-0.07-1.206.203828316.222396296.08351460
17483898006.2138145-0.02-0.326.23469186.309590166.127137730
17483034006.233510650.030.496.209807496.289665636.195542090
17482170006.202813460.061.066.13902326.218991256.077575860
17481306006.137965640.040.736.111127956.234935546.097461090
17480442006.09365-0.26-4.116.358967526.363769546.092884020
17479578006.355087510.111.726.24692756.378057736.225465330
17478714006.247423540.162.606.0829776.294635666.047739750
17477850006.089158920.071.206.019487436.110004335.936460590
17476986006.01716102-0.02-0.256.063659566.091315055.815937880
17476122006.032491390.152.635.878877886.036642485.876036070
17475258005.87815404-0.02-0.355.89547885.906753765.848783790
17474394005.89894592-0.01-0.255.91121755.957165335.87451380
17473530005.913503480.010.255.899102535.9319125.781079920
17472666005.89874204-0.04-0.645.93110165.9398855.848820240
17471802005.936573350.071.265.855055.976567065.783330580
17470938005.862950675.8605.933133576.02143745.749616750
17470074000-5.957335-100.005.348836255.409256225.292444360
17469210005.957335040.11.645.348836255.972631255.292444360
17468346005.86145061-0.01-0.175.87984665.926797325.829214060
17467482005.871141790.346.205.527823845.912036455.519363350
17466618005.528141050.020.285.517828555.559890115.457078270
17465754005.512834030.112.125.39317245.517158245.320177310
17464890005.398355990.030.605.367360385.420313635.332461990
17464026005.36626694-0.09-1.685.466448825.48380325.366266940
17463162005.45800029-0.06-1.065.521856625.521856625.458000290
17462298005.516370060.020.465.501375.57688575.491476070
17461434005.491370710.122.335.370411195.548690325.365842660
17460570005.3665038500.005.372645345.422024415.298916160
17459706005.366419-0.05-0.915.411316675.438154935.344990420
17458842005.415680180.071.395.337775995.443324855.290469340
17457978005.34137751-0.05-0.935.38924575.429704125.334795230
17457114005.39135114-0.01-0.115.402277565.424265395.351423490
17456250005.397043860.050.855.348836255.460096625.292444360
17455386005.351620540.612.544.8605765.352639384.740520840
17454522004.755212800.004.8605764.890413244.740520840
17453658004.7552128-0.22-4.334.8605764.890413244.740520840
17452794004.970447930.122.574.854839435.043625264.854040420
17451930004.84577526-0-0.054.84403434.858237634.783599530
17451066004.848433120.040.794.811354114.868338854.807199610
17450202004.81051353-0.02-0.494.83626864.84434244.803487040
17449338004.834127850.040.844.786252264.867731774.773185650
17448474004.79380440.030.654.764968914.867621854.735224490
17447610004.76301609-0.05-1.024.815856014.92466244.761644170
17446746004.811985690.051.154.766462714.886131744.766462710
17445882004.7572351-0.1-2.124.8605764.890413244.732271070
17445018004.860319720.112.374.750190954.887055474.715437220
17444154004.747734130.214.654.526101814.797865514.49962120
17443290004.53685853-0.17-3.674.699749774.70149874.470764070
17442426004.70979005-0.02-0.504.737716064.822326674.269387730
17441562004.7333565300.004.737716064.822326674.650370130
17440698004.7333565300.000000
17439834004.7333565300.000000
17438970004.73335653-0.04-0.874.737716064.822326674.650370130
17438106004.774914660.030.714.737716064.822326674.650370130
17437242004.7414030.040.804.697226884.771896314.626213650
17436378004.70357111-0.15-3.024.850630825.025924064.688022050
17435514004.849996970.163.314.701262934.86873754.69380020
17434650004.694625410.010.184.948282994.998139294.632425190
17433786004.68616719-0.01-0.264.703470884.755798254.64480270
17432922004.69824914-0.1-2.174.803600374.815898154.652484120
17432058004.8022535-0.16-3.224.962277884.9828714.760173150
17431194004.962193020.010.294.948282994.998139294.891227060
17430330004.94780062-0.03-0.604.975149155.028535794.892061950
17429466004.977685130.010.174.984090875.042057994.918702590
17428602004.969370430.091.834.895156045.05335634.873722340
17427738004.880237420.112.284.780075474.888930834.780075470
17426874004.77163491-0.02-0.334.785405424.810888264.76667570
17426010004.78754218-0.01-0.154.791275254.828002314.738220060
17425146004.79474692-0.15-3.084.962679384.979931814.762669270
17424282004.94693840.245.074.708752424.954654.704185030
17423418004.708413-0.08-1.714.787123034.787123034.62418110