Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.28016694 | -0.34730444 | -5.53017847006 | 5.86220406 | 6.28711541 | 0 | CX |
| 4 | 6.082977 | -0.1501145 | -2.46778016751 | 5.72162241 | 6.37805773 | 0 | CX |
| 12 | 4.97514915 | 0.95771335 | 19.2499424866 | 4.26938773 | 6.37805773 | 0 | CX |
| 26 | 6.04375382 | -0.11089132 | -1.83480868518 | 4.26938773 | 6.37805773 | 0 | CX |
| 52 | 3.78637428 | 2.14648822 | 56.6898056364 | 2.82882096 | 6.37805773 | 0 | CX |
| 156 | 1.16420208 | 4.76866042 | 409.60761898 | 0.88328766 | 6.37805773 | 0 | CX |
| 260 | 0.97744037 | 4.95542213 | 506.979482544 | 0.87798063 | 6.37805773 | 69.52960131 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 5.96323791 | -0.13 | -2.16 | 6.07749954 | 6.1347753 | 5.88802519 | 0 |
| 1750117800 | 6.09478558 | 0.08 | 1.34 | 6.01376965 | 6.20157765 | 5.98171819 | 0 |
| 1750031400 | 6.01395587 | 0.01 | 0.12 | 6.00359325 | 6.04685817 | 5.95354787 | 0 |
| 1749945000 | 6.0068656 | -0.04 | -0.62 | 6.03931172 | 6.03931172 | 5.94562897 | 0 |
| 1749858600 | 6.04446741 | 0.01 | 0.09 | 6.03252841 | 6.04742425 | 5.86220406 | 0 |
| 1749772200 | 6.03923142 | -0.15 | -2.39 | 6.19019334 | 6.19259606 | 6.0256386 | 0 |
| 1749685800 | 6.18695232 | -0.09 | -1.38 | 6.28016694 | 6.28711541 | 6.16292341 | 0 |
| 1749599400 | 6.27344058 | -0 | -0.06 | 5.89910253 | 6.28382712 | 5.78107992 | 0 |
| 1749513000 | 6.27711898 | 0.25 | 4.21 | 5.89910253 | 6.28605101 | 5.78107992 | 0 |
| 1749426600 | 6.0232746 | 0 | 0.08 | 6.01164427 | 6.06457076 | 5.98295856 | 0 |
| 1749340200 | 6.01839399 | 0.07 | 1.17 | 5.94222792 | 6.03509002 | 5.92640208 | 0 |
| 1749253800 | 5.94873616 | 0.16 | 2.84 | 5.77905876 | 6.00126001 | 5.76075219 | 0 |
| 1749167400 | 5.7845795 | -0.19 | -3.11 | 5.97037261 | 6.03507293 | 5.72162241 | 0 |
| 1749081000 | 5.97049505 | -0.03 | -0.56 | 6.01005537 | 6.03666241 | 5.93664853 | 0 |
| 1748994600 | 6.00412516 | -0.03 | -0.47 | 6.02767627 | 6.08508585 | 5.97733418 | 0 |
| 1748908200 | 6.03224309 | 0.01 | 0.15 | 6.0171371 | 6.03641297 | 5.90709945 | 0 |
| 1748821800 | 6.02331276 | 0.06 | 1.00 | 5.95945586 | 6.0304224 | 5.91289867 | 0 |
| 1748735400 | 5.96389455 | 0.04 | 0.75 | 5.93022286 | 5.97599016 | 5.87289756 | 0 |
| 1748649000 | 5.91947355 | -0.09 | -1.44 | 6.02208264 | 6.0558967 | 5.90630841 | 0 |
| 1748562600 | 6.00595895 | -0.13 | -2.17 | 6.1385602 | 6.20365405 | 6.00595895 | 0 |
| 1748476200 | 6.13931251 | -0.07 | -1.20 | 6.20382831 | 6.22239629 | 6.0835146 | 0 |
| 1748389800 | 6.2138145 | -0.02 | -0.32 | 6.2346918 | 6.30959016 | 6.12713773 | 0 |
| 1748303400 | 6.23351065 | 0.03 | 0.49 | 6.20980749 | 6.28966563 | 6.19554209 | 0 |
| 1748217000 | 6.20281346 | 0.06 | 1.06 | 6.1390232 | 6.21899125 | 6.07757586 | 0 |
| 1748130600 | 6.13796564 | 0.04 | 0.73 | 6.11112795 | 6.23493554 | 6.09746109 | 0 |
| 1748044200 | 6.09365 | -0.26 | -4.11 | 6.35896752 | 6.36376954 | 6.09288402 | 0 |
| 1747957800 | 6.35508751 | 0.11 | 1.72 | 6.2469275 | 6.37805773 | 6.22546533 | 0 |
| 1747871400 | 6.24742354 | 0.16 | 2.60 | 6.082977 | 6.29463566 | 6.04773975 | 0 |
| 1747785000 | 6.08915892 | 0.07 | 1.20 | 6.01948743 | 6.11000433 | 5.93646059 | 0 |
| 1747698600 | 6.01716102 | -0.02 | -0.25 | 6.06365956 | 6.09131505 | 5.81593788 | 0 |
| 1747612200 | 6.03249139 | 0.15 | 2.63 | 5.87887788 | 6.03664248 | 5.87603607 | 0 |
| 1747525800 | 5.87815404 | -0.02 | -0.35 | 5.8954788 | 5.90675376 | 5.84878379 | 0 |
| 1747439400 | 5.89894592 | -0.01 | -0.25 | 5.9112175 | 5.95716533 | 5.8745138 | 0 |
| 1747353000 | 5.91350348 | 0.01 | 0.25 | 5.89910253 | 5.931912 | 5.78107992 | 0 |
| 1747266600 | 5.89874204 | -0.04 | -0.64 | 5.9311016 | 5.939885 | 5.84882024 | 0 |
| 1747180200 | 5.93657335 | 0.07 | 1.26 | 5.85505 | 5.97656706 | 5.78333058 | 0 |
| 1747093800 | 5.86295067 | 5.86 | 0 | 5.93313357 | 6.0214374 | 5.74961675 | 0 |
| 1747007400 | 0 | -5.957335 | -100.00 | 5.34883625 | 5.40925622 | 5.29244436 | 0 |
| 1746921000 | 5.95733504 | 0.1 | 1.64 | 5.34883625 | 5.97263125 | 5.29244436 | 0 |
| 1746834600 | 5.86145061 | -0.01 | -0.17 | 5.8798466 | 5.92679732 | 5.82921406 | 0 |
| 1746748200 | 5.87114179 | 0.34 | 6.20 | 5.52782384 | 5.91203645 | 5.51936335 | 0 |
| 1746661800 | 5.52814105 | 0.02 | 0.28 | 5.51782855 | 5.55989011 | 5.45707827 | 0 |
| 1746575400 | 5.51283403 | 0.11 | 2.12 | 5.3931724 | 5.51715824 | 5.32017731 | 0 |
| 1746489000 | 5.39835599 | 0.03 | 0.60 | 5.36736038 | 5.42031363 | 5.33246199 | 0 |
| 1746402600 | 5.36626694 | -0.09 | -1.68 | 5.46644882 | 5.4838032 | 5.36626694 | 0 |
| 1746316200 | 5.45800029 | -0.06 | -1.06 | 5.52185662 | 5.52185662 | 5.45800029 | 0 |
| 1746229800 | 5.51637006 | 0.02 | 0.46 | 5.50137 | 5.5768857 | 5.49147607 | 0 |
| 1746143400 | 5.49137071 | 0.12 | 2.33 | 5.37041119 | 5.54869032 | 5.36584266 | 0 |
| 1746057000 | 5.36650385 | 0 | 0.00 | 5.37264534 | 5.42202441 | 5.29891616 | 0 |
| 1745970600 | 5.366419 | -0.05 | -0.91 | 5.41131667 | 5.43815493 | 5.34499042 | 0 |
| 1745884200 | 5.41568018 | 0.07 | 1.39 | 5.33777599 | 5.44332485 | 5.29046934 | 0 |
| 1745797800 | 5.34137751 | -0.05 | -0.93 | 5.3892457 | 5.42970412 | 5.33479523 | 0 |
| 1745711400 | 5.39135114 | -0.01 | -0.11 | 5.40227756 | 5.42426539 | 5.35142349 | 0 |
| 1745625000 | 5.39704386 | 0.05 | 0.85 | 5.34883625 | 5.46009662 | 5.29244436 | 0 |
| 1745538600 | 5.35162054 | 0.6 | 12.54 | 4.860576 | 5.35263938 | 4.74052084 | 0 |
| 1745452200 | 4.7552128 | 0 | 0.00 | 4.860576 | 4.89041324 | 4.74052084 | 0 |
| 1745365800 | 4.7552128 | -0.22 | -4.33 | 4.860576 | 4.89041324 | 4.74052084 | 0 |
| 1745279400 | 4.97044793 | 0.12 | 2.57 | 4.85483943 | 5.04362526 | 4.85404042 | 0 |
| 1745193000 | 4.84577526 | -0 | -0.05 | 4.8440343 | 4.85823763 | 4.78359953 | 0 |
| 1745106600 | 4.84843312 | 0.04 | 0.79 | 4.81135411 | 4.86833885 | 4.80719961 | 0 |
| 1745020200 | 4.81051353 | -0.02 | -0.49 | 4.8362686 | 4.8443424 | 4.80348704 | 0 |
| 1744933800 | 4.83412785 | 0.04 | 0.84 | 4.78625226 | 4.86773177 | 4.77318565 | 0 |
| 1744847400 | 4.7938044 | 0.03 | 0.65 | 4.76496891 | 4.86762185 | 4.73522449 | 0 |
| 1744761000 | 4.76301609 | -0.05 | -1.02 | 4.81585601 | 4.9246624 | 4.76164417 | 0 |
| 1744674600 | 4.81198569 | 0.05 | 1.15 | 4.76646271 | 4.88613174 | 4.76646271 | 0 |
| 1744588200 | 4.7572351 | -0.1 | -2.12 | 4.860576 | 4.89041324 | 4.73227107 | 0 |
| 1744501800 | 4.86031972 | 0.11 | 2.37 | 4.75019095 | 4.88705547 | 4.71543722 | 0 |
| 1744415400 | 4.74773413 | 0.21 | 4.65 | 4.52610181 | 4.79786551 | 4.4996212 | 0 |
| 1744329000 | 4.53685853 | -0.17 | -3.67 | 4.69974977 | 4.7014987 | 4.47076407 | 0 |
| 1744242600 | 4.70979005 | -0.02 | -0.50 | 4.73771606 | 4.82232667 | 4.26938773 | 0 |
| 1744156200 | 4.73335653 | 0 | 0.00 | 4.73771606 | 4.82232667 | 4.65037013 | 0 |
| 1744069800 | 4.73335653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.73335653 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.73335653 | -0.04 | -0.87 | 4.73771606 | 4.82232667 | 4.65037013 | 0 |
| 1743810600 | 4.77491466 | 0.03 | 0.71 | 4.73771606 | 4.82232667 | 4.65037013 | 0 |
| 1743724200 | 4.741403 | 0.04 | 0.80 | 4.69722688 | 4.77189631 | 4.62621365 | 0 |
| 1743637800 | 4.70357111 | -0.15 | -3.02 | 4.85063082 | 5.02592406 | 4.68802205 | 0 |
| 1743551400 | 4.84999697 | 0.16 | 3.31 | 4.70126293 | 4.8687375 | 4.6938002 | 0 |
| 1743465000 | 4.69462541 | 0.01 | 0.18 | 4.94828299 | 4.99813929 | 4.63242519 | 0 |
| 1743378600 | 4.68616719 | -0.01 | -0.26 | 4.70347088 | 4.75579825 | 4.6448027 | 0 |
| 1743292200 | 4.69824914 | -0.1 | -2.17 | 4.80360037 | 4.81589815 | 4.65248412 | 0 |
| 1743205800 | 4.8022535 | -0.16 | -3.22 | 4.96227788 | 4.982871 | 4.76017315 | 0 |
| 1743119400 | 4.96219302 | 0.01 | 0.29 | 4.94828299 | 4.99813929 | 4.89122706 | 0 |
| 1743033000 | 4.94780062 | -0.03 | -0.60 | 4.97514915 | 5.02853579 | 4.89206195 | 0 |
| 1742946600 | 4.97768513 | 0.01 | 0.17 | 4.98409087 | 5.04205799 | 4.91870259 | 0 |
| 1742860200 | 4.96937043 | 0.09 | 1.83 | 4.89515604 | 5.0533563 | 4.87372234 | 0 |
| 1742773800 | 4.88023742 | 0.11 | 2.28 | 4.78007547 | 4.88893083 | 4.78007547 | 0 |
| 1742687400 | 4.77163491 | -0.02 | -0.33 | 4.78540542 | 4.81088826 | 4.7666757 | 0 |
| 1742601000 | 4.78754218 | -0.01 | -0.15 | 4.79127525 | 4.82800231 | 4.73822006 | 0 |
| 1742514600 | 4.79474692 | -0.15 | -3.08 | 4.96267938 | 4.97993181 | 4.76266927 | 0 |
| 1742428200 | 4.9469384 | 0.24 | 5.07 | 4.70875242 | 4.95465 | 4.70418503 | 0 |
| 1742341800 | 4.708413 | -0.08 | -1.71 | 4.78712303 | 4.78712303 | 4.6241811 | 0 |
|
USDL/BTC 0.00005695 BTC
+0.00%
|
USDL/EUR 5.16 €
-0.49%
|
|
USDL/USD $ 5.93
-0.40%
|
USDL/GBP £ 4.41
-0.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
