UnitedHealth xStockUNHX

US$ 401.39

-4.21

(

-1.04%

)

Enlaces oficiales

Página Web

Información

Rango 4371

arbitrum-one

카테고리:

Oferta

US$ 399.64

Intercambio

KRAKEN

Preguntar

US$ 415.98

Última hora de transacción

19:32:32

Volumen (24 horas)

$ 144

Último tamaño de operación

0.145408

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 401.39

Capacidad de mercado totalmente diluida

US$ 138,481,195

Fecha de Génesis

Rango de días 401.39-408.03

Rango de 52 semanas 256.82-414.12

Suministro circulante 345,004 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0.022	414.405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9.00	UNHX/USDT	/cripto/UnitedHealth-xStock-UNHX	1	/cripto/UnitedHealth-xStock-UNHX	100	18 horas hace
Kraken	0	405.282465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	UNHX/USD	/cripto/UnitedHealth-xStock-UNHX	2	/cripto/UnitedHealth-xStock-UNHX	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	403.4	-2.01	-0.498264749628	398.84	412.09	0.69973414	CX
4	395.22	6.17	1.56115581195	368.97	414.12	3.21672532	CX
12	256.82	144.57	56.292344833	256.82	414.12	5.10126815	CX
26	325.37	76.02	23.3641700218	256.82	414.12	3.64923067	CX
52	321.8	79.59	24.7327532629	256.82	414.12	3.53121806	CX
156	321.8	79.59	24.7327532629	256.82	414.12	3.53121806	CX
260	321.8	79.59	24.7327532629	256.82	414.12	3.53121806	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	405.6	1.73	0.43	403.87	405.6	401.3	1
1782085800	403.87	0	0.00	403.87	403.87	403.87	0
1781999400	403.87	0	0.00	403.87	403.87	403.87	0
1781913000	403.87	0	0.00	403.87	403.87	403.87	0
1781826600	403.87	-4.08	-1.00	407.95	407.95	398.84	0
1781740200	407.95	-4.09	-0.99	412.04	412.04	406.49	2
1781653800	412.04	8.64	2.14	403.4	412.09	403.4	0
1781567400	403.4	-10.72	-2.59	414.12	414.12	403.4	7
1781481000	414.12	0	0.00	414.12	414.12	414.12	0
1781394600	414.12	0	0.00	414.12	414.12	414.12	0
1781308200	414.12	8.47	2.09	405.65	414.12	404.43	0
1781221800	405.65	-6.38	-1.55	412.03	412.03	404.14	0
1781135400	412.03	16.51	4.17	395.52	412.69	395.52	0
1781049000	395.52	-7.09	-1.76	402.61	412.97	395.52	2
1780962600	402.61	0	0.00	402.61	402.61	396.38	2
1780876200	402.61	0	0.00	402.61	402.61	402.61	0
1780789800	402.61	0	0.00	402.61	402.61	402.61	0
1780703400	402.61	6.22	1.57	396.39	402.61	393.92	5
1780617000	396.39	19.77	5.25	376.62	397.54	375.46	36
1780530600	376.62	-1.57	-0.42	378.19	386.48	368.97	13
1780444200	378.19	2.61	0.69	375.58	378.99	375.58	0
1780357800	375.58	-1.41	-0.37	376.99	378.24	375.58	0
1780271400	376.99	0	0.00	376.99	376.99	376.99	0
1780185000	376.99	0	0.00	376.99	376.99	376.99	0
1780098600	376.99	-4.52	-1.18	381.51	381.86	376.81	1
1780012200	381.51	0.49	0.13	381.02	386.27	381.02	0
1779925800	381.02	4.63	1.23	376.39	381.02	375.48	2
1779839400	376.39	-18.83	-4.76	395.22	395.22	376.39	12
1779753000	395.22	0	0.00	395.22	395.22	395.22	0
1779666600	395.22	0	0.00	395.22	395.22	395.22	0
1779580200	395.22	0	0.00	395.22	395.22	395.22	0
1779493800	395.22	7.27	1.87	387.95	395.22	381.76	30
1779407400	387.95	0	0.00	387.95	387.95	387.95	0
1779321000	387.95	-2.41	-0.62	390.36	390.36	387.95	0
1779234600	390.36	0	0.00	390.36	390.36	390.36	0
1779148200	390.36	-2.64	-0.67	393	393	382.5	205
1779061800	393	0	0.00	393	393	393	0
1778975400	393	0	0.00	393	393	393	0
1778889000	393	-6.5	-1.63	399.5	399.5	393	0
1778802600	399.5	3.52	0.89	395.98	400.9	395.98	1
1778716200	395.98	2.62	0.67	393.36	395.98	393.36	1
1778629800	393.36	9.03	2.35	384.33	395.17	384.14	3
1778543400	384.33	5.42	1.43	378.91	384.78	378.91	7
1778457000	378.91	0	0.00	378.91	378.91	378.91	0
1778370600	378.91	0	0.00	378.91	378.91	378.91	0
1778284200	378.91	10.93	2.97	367.98	378.91	367.98	1
1778197800	367.98	9.13	2.54	358.85	367.98	358.85	0
1778111400	358.85	-3.29	-0.91	362.14	362.14	358.85	0
1778025000	362.14	-6.57	-1.78	368.71	370.65	362.14	7
1777938600	368.71	0.09	0.02	368.62	368.71	367.24	0
1777852200	368.62	0	0.00	368.62	368.62	368.62	0
1777765800	368.62	0	0.00	368.62	368.62	368.62	0
1777679400	368.62	0.8	0.22	367.82	371.98	367.82	0
1777593000	367.82	0.14	0.04	367.68	369.19	367.68	0
1777506600	367.68	0.3	0.08	367.38	367.68	367.38	0
1777420200	367.38	13.89	3.93	353.49	368.6	352.47	4
1777333800	353.49	-0.22	-0.06	353.71	353.71	353.49	0
1777247400	353.71	0	0.00	353.71	353.71	353.71	0
1777161000	353.71	0	0.00	353.71	353.71	353.71	0
1777074600	353.71	-1.06	-0.30	354.77	354.77	352.31	28
1776988200	354.77	-1.37	-0.38	356.14	356.14	350.66	0
1776901800	356.14	10.69	3.09	345.45	356.14	344.76	3
1776815400	345.45	24.64	7.68	320.81	356.66	320.81	12
1776729000	320.81	-2.72	-0.84	323.53	323.53	320.81	4
1776642600	323.53	0	0.00	323.53	323.53	323.53	0
1776556200	323.53	0	0.00	323.53	323.53	323.53	0
1776469800	323.53	7.39	2.34	316.14	323.53	315.86	0
1776383400	316.14	13.54	4.47	302.6	316.22	302.6	4
1776297000	302.6	-3.85	-1.26	318.87	318.87	302.6	0
1776210600	306.45	0	0.00	306.45	318.87	306.45	2
1776124200	306.45	0.84	0.27	279.6	306.45	279.6	0
1776037800	305.61	0	0.00	305.61	305.61	305.61	0
1775951400	305.61	0	0.00	305.61	305.61	305.61	0
1775865000	305.61	-4.39	-1.42	310	310	305.6	0
1775778600	310	-3.16	-1.01	313.16	313.16	303.55	6
1775692200	313.16	2.11	0.68	311.05	313.16	310.26	0
1775605800	311.05	15.03	5.08	296.02	313.84	296.02	5
1775519400	296.02	28.43	10.62	267.59	296.02	267.59	0
1775433000	267.59	0	0.00	267.59	267.59	267.59	0
1775346600	267.59	0	0.00	267.59	267.59	267.59	0
1775260200	267.59	0	0.00	267.59	267.59	267.59	0
1775173800	267.59	-5.47	-2.00	273.06	277.58	267.59	2
1775087400	273.06	3.93	1.46	269.13	273.06	269.13	0
1775001000	269.13	12.31	4.79	256.82	269.13	256.82	0
1774914600	256.82	0	0.00	256.82	256.82	256.82	0
1774828200	256.82	0	0.00	256.82	256.82	256.82	0
1774741800	256.82	0	0.00	256.82	256.82	256.82	0
1774655400	256.82	-10.18	-3.81	267	269.85	256.82	0
1774569000	267	-3	-1.11	270	270	267	0
1774482600	270	0.54	0.20	269.46	274.29	268.03	1
1774396200	269.46	-10.68	-3.81	280.14	280.14	269.46	0
1774309800	280.14	-0.14	-0.05	280.28	280.28	272.53	0
1774223400	280.28	0	0.00	280.28	280.28	280.28	0
1774137000	280.28	0	0.00	280.28	280.28	280.28	0