Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | ULU/ETH | https://gate.io/trade/ULU_ETH | ETH | 1 | https://gate.io/trade/ULU_ETH | 0 | 6 horas hace |
| 0.00057306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | ULU/ETH | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.21889405 | -0.31547526 | -14.2176801997 | 1.78537989 | 2.3524113 | 15.21932416 | CX |
| 4 | 1.95741823 | -0.05399944 | -2.75870732031 | 1.7286011 | 2.3524113 | 11.41449312 | CX |
| 12 | 1.53354294 | 0.36987585 | 24.1190409706 | 1.29741357 | 2.3524113 | 13.78691718 | CX |
| 26 | 2.01693624 | -0.11351745 | -5.62821212435 | 1.23590131 | 2.3524113 | 13.89590466 | CX |
| 52 | 34.48522 | -32.58180121 | -94.4804794924 | 1.23590131 | 248.223679 | 77.60768895 | CX |
| 156 | 3.69516181 | -1.79174302 | -48.4888920196 | 0.92588 | 248.223679 | 251.62821492 | CX |
| 260 | 6.31220243 | -4.40878364 | -69.8454095681 | 0.92588 | 539.01705 | 237.72531994 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.91075968 | -0.08 | -3.80 | 1.99063852 | 2.03618533 | 1.88702927 | 0 |
| 1734738600 | 1.98623742 | 0.01 | 0.75 | 1.95851277 | 1.9995496 | 1.78537989 | 0 |
| 1734652200 | 1.9715155 | -0.11 | -5.12 | 2.07381245 | 2.12953107 | 1.91146455 | 0 |
| 1734565800 | 2.07780667 | -0.15 | -6.55 | 2.22785097 | 2.23655575 | 2.07605884 | 0 |
| 1734479400 | 2.22338111 | -0.07 | -2.92 | 2.27846936 | 2.31575838 | 2.20621796 | 0 |
| 1734393000 | 2.29030305 | 0.03 | 1.11 | 2.19663066 | 2.3524113 | 2.16355937 | 106 |
| 1734306600 | 2.26524887 | 0.05 | 2.26 | 2.21889405 | 2.26524887 | 2.19788567 | 0 |
| 1734220200 | 2.21518062 | -0.02 | -0.95 | 2.24083651 | 2.25957558 | 2.19223529 | 0 |
| 1734133800 | 2.23638957 | 0.01 | 0.64 | 2.2274441 | 2.27140353 | 2.20966778 | 0 |
| 1734047400 | 2.22225791 | 0.02 | 1.13 | 2.19700315 | 2.28360398 | 2.17864804 | 0 |
| 1733961000 | 2.19734126 | 0.12 | 5.94 | 2.08374358 | 2.20671652 | 2.04283855 | 0 |
| 1733874600 | 2.07418493 | -0.05 | -2.45 | 2.1194051 | 2.16371983 | 2.0164606 | 0 |
| 1733788200 | 2.12624744 | -0.16 | -7.08 | 2.19663066 | 2.26513426 | 2.03872971 | 106 |
| 1733701800 | 2.28834892 | -0.01 | -0.36 | 2.29427436 | 2.29971843 | 2.25499683 | 0 |
| 1733615400 | 2.29659525 | -0.01 | -0.23 | 2.29456089 | 2.30580433 | 2.28050373 | 0 |
| 1733529000 | 2.30181583 | 0.13 | 5.96 | 2.17161087 | 2.34496152 | 2.1706997 | 0 |
| 1733442600 | 2.17236157 | -0.02 | -1.13 | 2.19663066 | 2.26513426 | 2.14359969 | 0 |
| 1733356200 | 2.19720946 | 0.12 | 5.86 | 2.07486115 | 2.23285379 | 2.07486115 | 0 |
| 1733269800 | 2.07560039 | -0.01 | -0.48 | 2.08427652 | 2.10334223 | 2.01735457 | 0 |
| 1733183400 | 2.08570917 | -0.04 | -1.97 | 2.12587495 | 2.15419557 | 2.04805913 | 0 |
| 1733097000 | 2.12756547 | 0 | 0.22 | 2.12906689 | 2.14578305 | 2.09912451 | 0 |
| 1733010600 | 2.12293515 | 0.06 | 3.05 | 2.05535991 | 2.13967996 | 2.04936571 | 0 |
| 1732924200 | 2.06016216 | 0.01 | 0.39 | 2.05235135 | 2.09074064 | 2.02872408 | 0 |
| 1732837800 | 2.05211066 | -0.05 | -2.31 | 2.09226498 | 2.09665462 | 2.02629431 | 0 |
| 1732751400 | 2.10066031 | 0.19 | 10.21 | 1.91053619 | 2.11089516 | 1.89197478 | 0 |
| 1732665000 | 1.90610644 | -0.05 | -2.59 | 1.95585951 | 1.9837618 | 1.86491488 | 0 |
| 1732578600 | 1.9567191 | 0.03 | 1.54 | 1.76090449 | 2.0278473 | 1.7286011 | 106 |
| 1732492200 | 1.92695436 | -0.02 | -1.12 | 1.95741823 | 1.97869595 | 1.88643329 | 0 |
| 1732405800 | 1.94883379 | 0.04 | 2.30 | 1.90871959 | 2.005412 | 1.90423826 | 0 |
| 1732319400 | 1.90501189 | -0.03 | -1.46 | 1.92710909 | 1.9652405 | 1.87386608 | 0 |
| 1732233000 | 1.93320071 | 0.17 | 9.64 | 1.76237726 | 1.93969348 | 1.74051502 | 0 |
| 1732146600 | 1.76317381 | -0.02 | -1.18 | 1.78429107 | 1.81138535 | 1.73959239 | 0 |
| 1732060200 | 1.78414208 | -0.06 | -3.25 | 1.84296096 | 1.84296096 | 1.76239445 | 0 |
| 1731973800 | 1.84410134 | 0.08 | 4.76 | 1.76090449 | 1.84410134 | 1.7286011 | 106 |
| 1731887400 | 1.76031997 | -0.03 | -1.79 | 1.79747718 | 1.81042834 | 1.74761523 | 0 |
| 1731801000 | 1.79237122 | 0.02 | 1.04 | 1.76840012 | 1.84416438 | 1.76177554 | 0 |
| 1731714600 | 1.77386138 | 0.02 | 1.22 | 1.76090449 | 1.7942222 | 1.72824007 | 0 |
| 1731628200 | 1.75245759 | -0.08 | -4.28 | 1.82901841 | 1.85809547 | 1.74074997 | 0 |
| 1731541800 | 1.83086939 | -0.03 | -1.72 | 1.85968285 | 1.91232987 | 1.78863487 | 0 |
| 1731455400 | 1.86283468 | -0.07 | -3.38 | 1.92304609 | 1.97126336 | 1.84352255 | 0 |
| 1731369000 | 1.92800306 | 0.1 | 5.57 | 1.82415313 | 1.93912615 | 1.78777528 | 0 |
| 1731282600 | 1.82625626 | 0.03 | 1.56 | 1.78624521 | 1.86029029 | 1.7731909 | 0 |
| 1731196200 | 1.7981362 | 0.1 | 6.03 | 1.69705988 | 1.80923637 | 1.69676762 | 0 |
| 1731109800 | 1.69583926 | 0.03 | 2.01 | 1.67989673 | 1.71057263 | 1.6566133 | 0 |
| 1731023400 | 1.66237256 | 0.1 | 6.53 | 1.55437367 | 1.67297417 | 1.54993819 | 0 |
| 1730937000 | 1.5605226 | 0.17 | 12.19 | 1.39053582 | 1.57243652 | 1.38999141 | 0 |
| 1730850600 | 1.39098853 | 0.02 | 1.46 | 1.37985971 | 1.42008279 | 1.36489711 | 0 |
| 1730764200 | 1.37095436 | -0.04 | -2.64 | 1.46962383 | 1.5100131 | 1.35425539 | 106 |
| 1730677800 | 1.40815168 | -0.02 | -1.20 | 1.42924602 | 1.42940648 | 1.38161327 | 0 |
| 1730591400 | 1.42527471 | -0.01 | -0.95 | 1.44112555 | 1.44517709 | 1.41904555 | 0 |
| 1730505000 | 1.43901669 | -0 | -0.26 | 1.44495932 | 1.48150909 | 1.41724041 | 0 |
| 1730418600 | 1.44275877 | -0.08 | -5.35 | 1.52411037 | 1.52845417 | 1.43607689 | 0 |
| 1730332200 | 1.52438544 | 0.01 | 0.95 | 1.50974376 | 1.55739943 | 1.49325109 | 0 |
| 1730245800 | 1.50996725 | 0.04 | 2.72 | 1.46962383 | 1.53612171 | 1.46759519 | 0 |
| 1730159400 | 1.47005362 | 0.03 | 2.36 | 1.31531596 | 1.52689544 | 1.29741357 | 106 |
| 1730073000 | 1.43612274 | 0.02 | 1.07 | 1.41921747 | 1.44569284 | 1.41137801 | 0 |
| 1729986600 | 1.42092519 | 0.04 | 2.73 | 1.39650137 | 1.43317148 | 1.39179655 | 0 |
| 1729900200 | 1.3831548 | -0.07 | -4.66 | 1.45314835 | 1.46587028 | 1.36978531 | 0 |
| 1729813800 | 1.45071285 | 0.01 | 0.38 | 1.4437559 | 1.46545768 | 1.43779607 | 0 |
| 1729727400 | 1.44521147 | -0.06 | -3.86 | 1.50144012 | 1.50285558 | 1.40918892 | 0 |
| 1729641000 | 1.50321087 | -0.02 | -1.62 | 1.53004727 | 1.53004727 | 1.49386426 | 0 |
| 1729554600 | 1.52799572 | -0.04 | -2.71 | 1.57480326 | 1.58444213 | 1.52283245 | 0 |
| 1729468200 | 1.57063711 | 0.05 | 3.48 | 1.51898721 | 1.57785194 | 1.51086695 | 0 |
| 1729381800 | 1.51779525 | 0 | 0.23 | 1.5136291 | 1.5255774 | 1.50876382 | 0 |
| 1729295400 | 1.51429958 | 0.02 | 1.53 | 1.31531596 | 1.5331418 | 1.29741357 | 106 |
| 1729209000 | 1.49154337 | -0 | -0.29 | 1.31531596 | 1.52689544 | 1.29741357 | 106 |
| 1729122600 | 1.4958184 | 0.01 | 0.48 | 1.4935147 | 1.51514771 | 1.48570389 | 0 |
| 1729036200 | 1.4886838 | -0.02 | -1.16 | 1.50664923 | 1.53717041 | 1.45957808 | 0 |
| 1728949800 | 1.50618505 | 0.09 | 6.50 | 1.31531596 | 1.52689544 | 1.29741357 | 106 |
| 1728863400 | 1.41425477 | -0 | -0.35 | 1.42062147 | 1.42251256 | 1.39651856 | 0 |
| 1728777000 | 1.41923466 | 0.02 | 1.75 | 1.39766468 | 1.42571024 | 1.39576785 | 0 |
| 1728690600 | 1.39478219 | 0.03 | 2.15 | 1.36526387 | 1.41552696 | 1.36406044 | 0 |
| 1728604200 | 1.36548163 | 0.01 | 0.61 | 1.35886852 | 1.38240409 | 1.33549913 | 0 |
| 1728517800 | 1.35718372 | -0.04 | -2.98 | 1.3969369 | 1.41405993 | 1.34861075 | 0 |
| 1728431400 | 1.39883946 | 0.01 | 0.56 | 1.39204296 | 1.40982502 | 1.37891416 | 0 |
| 1728345000 | 1.39104011 | -0.01 | -0.50 | 1.31531596 | 1.52689544 | 1.29741357 | 106 |
| 1728258600 | 1.39806582 | 0.01 | 1.01 | 1.38132674 | 1.40646115 | 1.37983679 | 0 |
| 1728172200 | 1.3840717 | 0 | 0.03 | 1.386788 | 1.39098853 | 1.36992285 | 0 |
| 1728085800 | 1.3836591 | 0.04 | 2.73 | 1.34776262 | 1.3981174 | 1.34117816 | 0 |
| 1727999400 | 1.34683999 | -0.01 | -0.46 | 1.31531596 | 1.52689544 | 1.29741357 | 106 |
| 1727913000 | 1.35309208 | -0.05 | -3.68 | 1.40416318 | 1.4316013 | 1.35015801 | 0 |
| 1727826600 | 1.40484512 | -0.08 | -5.51 | 1.49162933 | 1.52232242 | 1.3904212 | 0 |
| 1727740200 | 1.48676978 | -0.03 | -2.23 | 1.52377227 | 1.5244714 | 1.47577849 | 0 |
| 1727653800 | 1.52065482 | -0.01 | -0.83 | 1.53354294 | 1.5376174 | 1.510781 | 0 |
| 1727567400 | 1.53333664 | -0.01 | -0.81 | 1.54679782 | 1.55005853 | 1.52087258 | 0 |
| 1727481000 | 1.54589811 | 0.04 | 2.59 | 1.50660339 | 1.56303834 | 1.49941149 | 0 |
| 1727394600 | 1.50687846 | 0.03 | 2.11 | 1.47998475 | 1.5272049 | 1.46670695 | 0 |
| 1727308200 | 1.47578995 | -0.05 | -3.01 | 1.5192279 | 1.52699859 | 1.46659234 | 0 |
| 1727221800 | 1.52157172 | 0 | 0.24 | 1.5175603 | 1.53055157 | 1.48749757 | 0 |
| 1727135400 | 1.51796144 | 0.04 | 2.58 | 1.31531596 | 1.54757145 | 1.29741357 | 106 |
| 1727049000 | 1.47975553 | -0.02 | -1.41 | 1.49904473 | 1.50233409 | 1.44890198 | 0 |
| 1726962600 | 1.50089571 | 0.04 | 2.54 | 1.46672987 | 1.50215071 | 1.45087903 | 0 |
|
ULU/ETH 0.000573 ETH
+0.00%
|
ULU/USD $ 1.90
-0.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
