Universal Liquidity UnionULU

US$ 1.10

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4830

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

17:41:06

Volumen (24 horas)

$ 0

Último tamaño de operación

0.180

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.63

Capacidad de mercado totalmente diluida

US$ 71,092

Fecha de Génesis

03/9/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.801711-49.51

Suministro circulante 0 / 64,806

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	1	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	13 horas hace
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	2	https://gate.io/trade/ULU_ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.4459106	-0.34891903	-24.1314386934	1.04351933	1.4704433	0	CX
12	1.04497491	0.05201666	4.977790328	0.9977433	1.64905464	3.80483104	CX
26	1.89492031	-0.79792874	-42.1088283127	0.80171094	49.509096	8.8288897	CX
52	1.9771143	-0.88012273	-44.5155209287	0.80171094	49.509096	11.93427878	CX
156	8.628165	-7.53117343	-87.285922673	0.80171094	248.223679	185.56747344	CX
260	6.31220243	-5.21521086	-82.6210964847	0.80171094	539.01705	210.28846213	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

Bitget Lists Caldera (ERA) for Spot Trading

Victoria, Seychelles, July 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Caldera...

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	1.09699156	0	0.00	0	0	0	0
1752623400	1.09699156	0	0.00	0	0	0	0
1752537000	1.09699156	0	0.00	0	0	0	0
1752450600	1.09699156	0	0.00	0	0	0	0
1752364200	1.09699156	0	0.00	0	0	0	0
1752277800	1.09699156	0	0.00	0	0	0	0
1752191400	1.09699156	0	0.00	0	0	0	0
1752105000	1.09699156	0	0.00	0	0	0	0
1752018600	1.09699156	0	0.00	0	0	0	0
1751932200	1.09699156	0	0.00	0	0	0	0
1751845800	1.09699156	0	0.00	0	0	0	0
1751759400	1.09699156	0	0.00	0	0	0	0
1751673000	1.09699156	0	0.00	0	0	0	0
1751586600	1.09699156	0	0.00	0	0	0	0
1751500200	1.09699156	0	0.00	0	0	0	0
1751413800	1.09699156	0	0.00	0	0	0	0
1751327400	1.09699156	0	0.00	1.04497491	1.10290554	1.04351933	0
1751241000	1.09699156	0	0.00	0	0	0	0
1751154600	1.09699156	0	0.00	0	0	0	0
1751068200	1.09699156	0	0.00	1.04497491	1.10290554	1.04351933	0
1750981800	1.09699156	0	0.00	1.04497491	1.10290554	1.04351933	0
1750895400	1.09699156	-0.31	-21.76	1.04497491	1.10290554	1.04351933	0
1750809000	1.40210017	0.01	0.86	1.38381955	1.42130341	1.36640426	0
1750722600	1.39012894	0.11	8.96	1.27497254	1.39432947	1.25927642	0
1750636200	1.27578055	0	0.14	1.32489179	1.32544766	1.21866939	0
1750549800	1.27395822	-0.11	-7.62	1.376599	1.40228355	1.27395822	0
1750463400	1.37909181	-0.07	-4.65	1.44840915	1.4704433	1.35939574	0
1750377000	1.44638051	0	0.10	1.4459106	1.45838039	1.4255727	0
1750290600	1.44487336	0	0.19	1.4410224	1.45749788	1.41503986	0
1750204200	1.44213987	-0.03	-1.97	1.45307385	1.49826537	1.40831214	0
1750117800	1.47116536	0.01	0.75	1.4594119	1.53552	1.44303384	0
1750031400	1.46023137	0	0.33	1.45139479	1.46443763	1.42854115	0
1749945000	1.45540621	-0.02	-1.55	1.47899909	1.47899909	1.42821451	0
1749858600	1.47835153	-0.04	-2.75	1.51964623	1.51964623	1.41172184	0
1749772200	1.52021356	-0.07	-4.37	1.58538768	1.59573141	1.50278681	0
1749685800	1.58970282	-0.02	-1.19	1.61303209	1.64905464	1.57659694	0
1749599400	1.60891179	0.07	4.24	1.04497491	1.61804637	1.04351933	0
1749513000	1.54345688	0.11	7.36	1.04497491	1.54397263	1.04351933	0
1749426600	1.43766427	-0.01	-0.73	1.44640917	1.45906233	1.42961278	0
1749340200	1.44826015	0.02	1.74	1.41874183	1.4571655	1.40997401	0
1749253800	1.4234753	0.04	2.81	1.37871932	1.45087903	1.36651314	0
1749167400	1.38453588	-0.11	-7.44	1.49784703	1.5135718	1.37474228	0
1749081000	1.49580694	0.01	0.61	1.48981846	1.53329079	1.48236868	0
1748994600	1.4867354	-0.01	-0.68	1.49327401	1.51984107	1.48354345	0
1748908200	1.49690148	0.04	2.97	1.45498787	1.49822525	1.41975041	0
1748821800	1.45366411	0	0.21	1.44939481	1.46005372	1.42077619	0
1748735400	1.45068992	0	0.30	1.4494865	1.46198494	1.42429478	0
1748649000	1.44630028	-0.06	-3.75	1.50944577	1.51709612	1.44013416	0
1748562600	1.5026722	-0.03	-1.90	1.53582372	1.59750217	1.5026722	0
1748476200	1.5317378	0.01	0.35	1.52290121	1.54149128	1.49597886	0
1748389800	1.52645992	0.06	3.87	1.47014531	1.55445963	1.44541204	0
1748303400	1.46957225	0.01	0.65	1.46239181	1.48748611	1.45145782	0
1748217000	1.46013395	0.01	0.71	1.45216269	1.46198494	1.41602552	0
1748130600	1.44987045	0.01	0.76	1.44785328	1.47605929	1.44183042	0
1748044200	1.43900523	-0.09	-5.81	1.52815617	1.56365151	1.4378763	0
1747957800	1.52770346	0.06	4.01	1.46509665	1.54214457	1.46207663	0
1747871400	1.46879289	0.02	1.43	1.44664412	1.49758342	1.41189949	0
1747785000	1.44808823	-0	-0.19	1.44938908	1.48281567	1.4022377	0
1747698600	1.45085038	0.04	2.92	1.43173883	1.45225438	1.3494073	0
1747612200	1.40973333	-0.01	-0.63	1.42188793	1.4821108	1.34606063	0
1747525800	1.41866733	-0.04	-2.76	1.45118849	1.45202515	1.40483939	0
1747439400	1.45887322	-0	-0.11	1.4601798	1.51533109	1.45318273	0
1747353000	1.46042621	-0.03	-2.18	1.49848886	1.51467207	1.42149252	0
1747266600	1.49303906	-0.04	-2.74	1.53607013	1.55990943	1.46247777	0
1747180200	1.53514751	0.11	7.44	1.43111992	1.5669638	1.38750433	0
1747093800	1.42887926	-0.01	-0.54	1.43929749	1.50246016	1.38909744	0
1747007400	1.43659265	-0.05	-3.15	1.04497491	1.44525732	1.04351933	106
1746921000	1.48325119	0.14	10.58	1.04497491	1.4849933	1.04351933	106
1746834600	1.34137873	0.08	6.52	1.25955149	1.42044955	1.25312749	0
1746748200	1.25931654	0.22	21.29	1.03819561	1.27016456	1.0368088	0
1746661800	1.03822999	-0	-0.27	1.04373136	1.05919825	1.02580605	0
1746575400	1.04101506	-0	-0.30	1.04288897	1.04288897	1.00580625	0
1746489000	1.04412678	0.01	0.90	1.03769704	1.04896913	1.02246511	0
1746402600	1.03482601	-0.02	-1.54	1.05369115	1.05887161	1.03461971	0
1746316200	1.05101496	-0	-0.41	1.0562298	1.05857362	1.03929015	0
1746229800	1.05529572	0	0.18	1.05385734	1.07071103	1.0398804	0
1746143400	1.05342754	0.03	2.48	1.03006388	1.07151904	1.02793783	0
1746057000	1.02794929	0	0.03	1.03040199	1.04065976	0.998643	0
1745970600	1.02762838	-0	-0.34	1.03126158	1.0551983	1.02155394	0
1745884200	1.03115843	0	0.30	1.02623011	1.04451646	1.00422461	0
1745797800	1.02805817	-0.02	-1.47	1.0472213	1.05897476	1.02400091	0
1745711400	1.04338753	0.02	1.81	1.02776591	1.05306078	1.02136483	0
1745625000	1.02482038	0.01	1.03	1.01446519	1.04656228	0.9977433	0
1745538600	1.01440215	-0.08	-7.53	1.04497491	1.10290554	1.0012447	106
1745452200	1.09699156	0	0.00	1.04497491	1.10290554	1.04351933	0
1745365800	1.09699156	0.19	21.59	1.04497491	1.10290554	1.04351933	0
1745279400	0.90223139	-0.006223	-0.69	0.91262097	0.94884409	0.89856954	0
1745193000	0.90845482	-0.017455	-1.89	0.92412801	0.92757783	0.89789906	0
1745106600	0.92591023	0.01459584	1.60	0.91055222	0.92926263	0.90874135	0
1745020200	0.91131439	0.00444694	0.49	0.90765254	0.916896	0.90212824	0
1744933800	0.90686745	0.00201718	0.22	0.90596201	0.92544605	0.89651225	0