Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00057306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | ULU/ETH | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | 0 | 12 horas hace |
| 0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | ULU/ETH | https://gate.io/trade/ULU_ETH | ETH | 2 | https://gate.io/trade/ULU_ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45139479 | -0.14452573 | -9.95771315949 | 1.27395822 | 1.53552 | 0 | CX |
| 4 | 1.45216269 | -0.14529363 | -10.0053272957 | 1.04351933 | 1.64905464 | 0 | CX |
| 12 | 1.04663105 | 0.26023801 | 24.8643502407 | 0.80171094 | 1.64905464 | 6.34138506 | CX |
| 26 | 1.91922951 | -0.61236045 | -31.9065774473 | 0.80171094 | 49.509096 | 12.29253105 | CX |
| 52 | 2.01693624 | -0.71006718 | -35.2052368299 | 0.80171094 | 49.509096 | 13.09859866 | CX |
| 156 | 7.962792 | -6.65592294 | -83.5878036247 | 0.80171094 | 248.223679 | 194.53466179 | CX |
| 260 | 6.31220243 | -5.00533337 | -79.2961478265 | 0.80171094 | 539.01705 | 213.4047701 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 1.27395822 | -0.11 | -7.62 | 1.376599 | 1.40228355 | 1.27395822 | 0 |
| 1750463400 | 1.37909181 | -0.07 | -4.65 | 1.44840915 | 1.4704433 | 1.35939574 | 0 |
| 1750377000 | 1.44638051 | 0 | 0.10 | 1.4459106 | 1.45838039 | 1.4255727 | 0 |
| 1750290600 | 1.44487336 | 0 | 0.19 | 1.4410224 | 1.45749788 | 1.41503986 | 0 |
| 1750204200 | 1.44213987 | -0.03 | -1.97 | 1.45307385 | 1.49826537 | 1.40831214 | 0 |
| 1750117800 | 1.47116536 | 0.01 | 0.75 | 1.4594119 | 1.53552 | 1.44303384 | 0 |
| 1750031400 | 1.46023137 | 0 | 0.33 | 1.45139479 | 1.46443763 | 1.42854115 | 0 |
| 1749945000 | 1.45540621 | -0.02 | -1.55 | 1.47899909 | 1.47899909 | 1.42821451 | 0 |
| 1749858600 | 1.47835153 | -0.04 | -2.75 | 1.51964623 | 1.51964623 | 1.41172184 | 0 |
| 1749772200 | 1.52021356 | -0.07 | -4.37 | 1.58538768 | 1.59573141 | 1.50278681 | 0 |
| 1749685800 | 1.58970282 | -0.02 | -1.19 | 1.61303209 | 1.64905464 | 1.57659694 | 0 |
| 1749599400 | 1.60891179 | 0.07 | 4.24 | 1.04497491 | 1.61804637 | 1.04351933 | 0 |
| 1749513000 | 1.54345688 | 0.11 | 7.36 | 1.04497491 | 1.54397263 | 1.04351933 | 0 |
| 1749426600 | 1.43766427 | -0.01 | -0.73 | 1.44640917 | 1.45906233 | 1.42961278 | 0 |
| 1749340200 | 1.44826015 | 0.02 | 1.74 | 1.41874183 | 1.4571655 | 1.40997401 | 0 |
| 1749253800 | 1.4234753 | 0.04 | 2.81 | 1.37871932 | 1.45087903 | 1.36651314 | 0 |
| 1749167400 | 1.38453588 | -0.11 | -7.44 | 1.49784703 | 1.5135718 | 1.37474228 | 0 |
| 1749081000 | 1.49580694 | 0.01 | 0.61 | 1.48981846 | 1.53329079 | 1.48236868 | 0 |
| 1748994600 | 1.4867354 | -0.01 | -0.68 | 1.49327401 | 1.51984107 | 1.48354345 | 0 |
| 1748908200 | 1.49690148 | 0.04 | 2.97 | 1.45498787 | 1.49822525 | 1.41975041 | 0 |
| 1748821800 | 1.45366411 | 0 | 0.21 | 1.44939481 | 1.46005372 | 1.42077619 | 0 |
| 1748735400 | 1.45068992 | 0 | 0.30 | 1.4494865 | 1.46198494 | 1.42429478 | 0 |
| 1748649000 | 1.44630028 | -0.06 | -3.75 | 1.50944577 | 1.51709612 | 1.44013416 | 0 |
| 1748562600 | 1.5026722 | -0.03 | -1.90 | 1.53582372 | 1.59750217 | 1.5026722 | 0 |
| 1748476200 | 1.5317378 | 0.01 | 0.35 | 1.52290121 | 1.54149128 | 1.49597886 | 0 |
| 1748389800 | 1.52645992 | 0.06 | 3.87 | 1.47014531 | 1.55445963 | 1.44541204 | 0 |
| 1748303400 | 1.46957225 | 0.01 | 0.65 | 1.46239181 | 1.48748611 | 1.45145782 | 0 |
| 1748217000 | 1.46013395 | 0.01 | 0.71 | 1.45216269 | 1.46198494 | 1.41602552 | 0 |
| 1748130600 | 1.44987045 | 0.01 | 0.76 | 1.44785328 | 1.47605929 | 1.44183042 | 0 |
| 1748044200 | 1.43900523 | -0.09 | -5.81 | 1.52815617 | 1.56365151 | 1.4378763 | 0 |
| 1747957800 | 1.52770346 | 0.06 | 4.01 | 1.46509665 | 1.54214457 | 1.46207663 | 0 |
| 1747871400 | 1.46879289 | 0.02 | 1.43 | 1.44664412 | 1.49758342 | 1.41189949 | 0 |
| 1747785000 | 1.44808823 | -0 | -0.19 | 1.44938908 | 1.48281567 | 1.4022377 | 0 |
| 1747698600 | 1.45085038 | 0.04 | 2.92 | 1.43173883 | 1.45225438 | 1.3494073 | 0 |
| 1747612200 | 1.40973333 | -0.01 | -0.63 | 1.42188793 | 1.4821108 | 1.34606063 | 0 |
| 1747525800 | 1.41866733 | -0.04 | -2.76 | 1.45118849 | 1.45202515 | 1.40483939 | 0 |
| 1747439400 | 1.45887322 | -0 | -0.11 | 1.4601798 | 1.51533109 | 1.45318273 | 0 |
| 1747353000 | 1.46042621 | -0.03 | -2.18 | 1.49848886 | 1.51467207 | 1.42149252 | 0 |
| 1747266600 | 1.49303906 | -0.04 | -2.74 | 1.53607013 | 1.55990943 | 1.46247777 | 0 |
| 1747180200 | 1.53514751 | 0.11 | 7.44 | 1.43111992 | 1.5669638 | 1.38750433 | 0 |
| 1747093800 | 1.42887926 | -0.01 | -0.54 | 1.43929749 | 1.50246016 | 1.38909744 | 0 |
| 1747007400 | 1.43659265 | -0.05 | -3.15 | 1.04497491 | 1.44525732 | 1.04351933 | 106 |
| 1746921000 | 1.48325119 | 0.14 | 10.58 | 1.04497491 | 1.4849933 | 1.04351933 | 106 |
| 1746834600 | 1.34137873 | 0.08 | 6.52 | 1.25955149 | 1.42044955 | 1.25312749 | 0 |
| 1746748200 | 1.25931654 | 0.22 | 21.29 | 1.03819561 | 1.27016456 | 1.0368088 | 0 |
| 1746661800 | 1.03822999 | -0 | -0.27 | 1.04373136 | 1.05919825 | 1.02580605 | 0 |
| 1746575400 | 1.04101506 | -0 | -0.30 | 1.04288897 | 1.04288897 | 1.00580625 | 0 |
| 1746489000 | 1.04412678 | 0.01 | 0.90 | 1.03769704 | 1.04896913 | 1.02246511 | 0 |
| 1746402600 | 1.03482601 | -0.02 | -1.54 | 1.05369115 | 1.05887161 | 1.03461971 | 0 |
| 1746316200 | 1.05101496 | -0 | -0.41 | 1.0562298 | 1.05857362 | 1.03929015 | 0 |
| 1746229800 | 1.05529572 | 0 | 0.18 | 1.05385734 | 1.07071103 | 1.0398804 | 0 |
| 1746143400 | 1.05342754 | 0.03 | 2.48 | 1.03006388 | 1.07151904 | 1.02793783 | 0 |
| 1746057000 | 1.02794929 | 0 | 0.03 | 1.03040199 | 1.04065976 | 0.998643 | 0 |
| 1745970600 | 1.02762838 | -0 | -0.34 | 1.03126158 | 1.0551983 | 1.02155394 | 0 |
| 1745884200 | 1.03115843 | 0 | 0.30 | 1.02623011 | 1.04451646 | 1.00422461 | 0 |
| 1745797800 | 1.02805817 | -0.02 | -1.47 | 1.0472213 | 1.05897476 | 1.02400091 | 0 |
| 1745711400 | 1.04338753 | 0.02 | 1.81 | 1.02776591 | 1.05306078 | 1.02136483 | 0 |
| 1745625000 | 1.02482038 | 0.01 | 1.03 | 1.01446519 | 1.04656228 | 0.9977433 | 0 |
| 1745538600 | 1.01440215 | -0.08 | -7.53 | 1.04497491 | 1.10290554 | 1.0012447 | 106 |
| 1745452200 | 1.09699156 | 0 | 0.00 | 1.04497491 | 1.10290554 | 1.04351933 | 0 |
| 1745365800 | 1.09699156 | 0.19 | 21.59 | 1.04497491 | 1.10290554 | 1.04351933 | 0 |
| 1745279400 | 0.90223139 | -0.006223 | -0.69 | 0.91262097 | 0.94884409 | 0.89856954 | 0 |
| 1745193000 | 0.90845482 | -0.017455 | -1.89 | 0.92412801 | 0.92757783 | 0.89789906 | 0 |
| 1745106600 | 0.92591023 | 0.01459584 | 1.60 | 0.91055222 | 0.92926263 | 0.90874135 | 0 |
| 1745020200 | 0.91131439 | 0.00444694 | 0.49 | 0.90765254 | 0.916896 | 0.90212824 | 0 |
| 1744933800 | 0.90686745 | 0.00201718 | 0.22 | 0.90596201 | 0.92544605 | 0.89651225 | 0 |
| 1744847400 | 0.90485027 | -0.005054 | -0.56 | 0.9074577 | 0.92284436 | 0.8834866 | 0 |
| 1744761000 | 0.90990466 | -0.017679 | -1.91 | 0.93023683 | 0.95095868 | 0.90945195 | 0 |
| 1744674600 | 0.92758356 | 0.01518036 | 1.66 | 0.91487309 | 0.96729662 | 0.91487309 | 0 |
| 1744588200 | 0.9124032 | -0.031152 | -3.30 | 0.94244874 | 0.94391577 | 0.89856381 | 0 |
| 1744501800 | 0.94355475 | 0.04505398 | 5.01 | 0.89814547 | 0.95483257 | 0.88632324 | 0 |
| 1744415400 | 0.89850077 | 0.02332354 | 2.67 | 0.87259846 | 0.9099677 | 0.86302836 | 0 |
| 1744329000 | 0.87517723 | -0.077839 | -8.17 | 0.95678097 | 0.95678097 | 0.84744685 | 0 |
| 1744242600 | 0.95301597 | -0.143976 | -13.12 | 1.04497491 | 1.10290554 | 0.80171094 | 106 |
| 1744156200 | 1.09699156 | 0 | 0.00 | 1.04497491 | 1.10290554 | 1.04351933 | 0 |
| 1744069800 | 1.09699156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.09699156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.09699156 | 0.06 | 5.69 | 1.04497491 | 1.10290554 | 1.04351933 | 0 |
| 1743810600 | 1.03794346 | -0 | -0.43 | 1.04222995 | 1.0510035 | 1.01159989 | 0 |
| 1743724200 | 1.04243052 | 0.01 | 1.13 | 1.02696363 | 1.05570259 | 1.00582345 | 0 |
| 1743637800 | 1.03083178 | -0.06 | -5.74 | 1.09295149 | 1.11263037 | 1.02157687 | 0 |
| 1743551400 | 1.09363343 | 0.05 | 4.67 | 1.04497491 | 1.10290554 | 1.04351933 | 0 |
| 1743465000 | 1.04483164 | 0.01 | 1.12 | 1.14690509 | 1.15458982 | 1.01921586 | 106 |
| 1743378600 | 1.03328448 | -0.01 | -1.14 | 1.04663105 | 1.05790887 | 1.01806401 | 0 |
| 1743292200 | 1.04524424 | -0.04 | -3.83 | 1.08628107 | 1.09550734 | 1.03402373 | 0 |
| 1743205800 | 1.08686559 | -0.06 | -5.22 | 1.14690509 | 1.15458982 | 1.06869959 | 0 |
| 1743119400 | 1.14677328 | -0 | -0.22 | 1.15132911 | 1.16732322 | 1.13989083 | 0 |
| 1743033000 | 1.14931194 | -0.04 | -2.98 | 1.18320271 | 1.19062383 | 1.13611437 | 0 |
| 1742946600 | 1.1846239 | -0 | -0.18 | 1.19237167 | 1.20044035 | 1.1697358 | 0 |
| 1742860200 | 1.18679006 | 0.04 | 3.85 | 1.14619449 | 1.20446896 | 1.13452126 | 0 |
| 1742773800 | 1.1427504 | 0.01 | 0.81 | 1.13485364 | 1.15742074 | 1.13461868 | 0 |
| 1742687400 | 1.13351268 | 0.01 | 0.63 | 1.12646404 | 1.14854977 | 1.12646404 | 0 |
|
ULU/ETH 0.000573 ETH
+0.00%
|
ULU/USD $ 1.31
-0.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
