Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750550531 | UNO/BTC | https://exchange.latoken.com/exchange/UNO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/UNO-BTC | 0 | 9 horas hace |
| 3.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | UNO/USDT | https://exchange.latoken.com/exchange/UNO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/UNO-USDT | 0 | 9 horas hace |
| 13.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750550520 | UNO/USD | https://hitbtc.com/UNO-to-USD | USD | 3 | https://hitbtc.com/UNO-to-USD | 0 | 9 horas hace |
| 0.012999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750550520 | UNO/ETH | https://hitbtc.com/UNO-to-ETH | ETH | 4 | https://hitbtc.com/UNO-to-ETH | 0 | 9 horas hace |
| 0.0006001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750550520 | UNO/BTC | https://hitbtc.com/UNO-to-BTC | BTC | 5 | https://hitbtc.com/UNO-to-BTC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 57.00830836 | -1.54639826 | -2.71258401536 | 54.63913495 | 58.8883084 | 0 | CX |
| 4 | 58.29431024 | -2.83240014 | -4.85879347116 | 54.33079842 | 59.91396256 | 0 | CX |
| 12 | 44.66273899 | 10.79917111 | 24.1793749201 | 40.54081649 | 97.88864463 | 0.00020238 | CX |
| 26 | 52.4851271 | 2.976783 | 5.67166960333 | 40.54081649 | 97.96706104 | 0.00039231 | CX |
| 52 | 34.68814923 | 20.77376087 | 59.887198744 | 26.86162956 | 100.84661287 | 0.00041803 | CX |
| 156 | 16.91271433 | 38.54919577 | 227.930271971 | 3.42461392 | 100.84661287 | 2.92562793 | CX |
| 260 | 0 | 0 | 0 | 0 | 201.97684906 | 46.15399563 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 54.771453 | -1.08 | -1.93 | 55.87219447 | 56.24157425 | 54.63913495 | 0 |
| 1750463400 | 55.8484326 | -0.77 | -1.36 | 56.62102335 | 57.60102487 | 55.35890773 | 0 |
| 1750377000 | 56.61594002 | -0.04 | -0.06 | 56.72617262 | 56.89689686 | 56.22419899 | 0 |
| 1750290600 | 56.65103124 | 0.03 | 0.05 | 56.56485253 | 57.09456818 | 56.04052306 | 0 |
| 1750204200 | 56.62510624 | -1.25 | -2.16 | 57.71010019 | 58.25397346 | 55.91090891 | 0 |
| 1750117800 | 57.87424315 | 0.77 | 1.34 | 57.10494034 | 58.8883084 | 56.80058935 | 0 |
| 1750031400 | 57.10670869 | 0.07 | 0.12 | 57.00830836 | 57.41913892 | 56.53309252 | 0 |
| 1749945000 | 57.03938158 | -0.36 | -0.62 | 57.34748017 | 57.34748017 | 56.45789707 | 0 |
| 1749858600 | 57.39643698 | 0.05 | 0.09 | 57.28306786 | 57.42451428 | 55.66571926 | 0 |
| 1749772200 | 57.34671767 | -1.4 | -2.39 | 58.78020647 | 58.80302198 | 57.2176443 | 0 |
| 1749685800 | 58.74943068 | -0.82 | -1.38 | 59.63456857 | 59.70054914 | 58.52125938 | 0 |
| 1749599400 | 59.57069705 | -0.03 | -0.06 | 56.01609603 | 59.6693245 | 54.89538897 | 0 |
| 1749513000 | 59.60562603 | 2.41 | 4.21 | 56.01609603 | 59.69044196 | 54.89538897 | 0 |
| 1749426600 | 57.19519652 | 0.05 | 0.08 | 57.08475843 | 57.58733232 | 56.81236754 | 0 |
| 1749340200 | 57.14885167 | 0.66 | 1.17 | 56.42560168 | 57.30739214 | 56.27532433 | 0 |
| 1749253800 | 56.48740202 | 1.56 | 2.84 | 54.87619668 | 56.9861526 | 54.70236295 | 0 |
| 1749167400 | 54.9286199 | -1.77 | -3.11 | 56.69285516 | 57.30722991 | 54.33079842 | 0 |
| 1749081000 | 56.69401784 | -0.32 | -0.56 | 57.06967066 | 57.32232308 | 56.37262147 | 0 |
| 1748994600 | 57.01335924 | -0.27 | -0.47 | 57.2369934 | 57.7821375 | 56.75896011 | 0 |
| 1748908200 | 57.28035855 | 0.08 | 0.15 | 57.13691666 | 57.31995446 | 56.09203236 | 0 |
| 1748821800 | 57.19555884 | 0.56 | 1.00 | 56.58919304 | 57.26306982 | 56.14709998 | 0 |
| 1748735400 | 56.63134144 | 0.42 | 0.75 | 56.31160526 | 56.7461977 | 55.76726152 | 0 |
| 1748649000 | 56.20953304 | -0.82 | -1.44 | 57.18387799 | 57.50496612 | 56.08452092 | 0 |
| 1748562600 | 57.03077236 | -1.27 | -2.17 | 58.2899137 | 58.90802524 | 57.03077236 | 0 |
| 1748476200 | 58.2970574 | -0.71 | -1.20 | 58.90968002 | 59.08599593 | 57.76721738 | 0 |
| 1748389800 | 59.0045058 | -0.19 | -0.32 | 59.20275034 | 59.91396256 | 58.18144945 | 0 |
| 1748303400 | 59.19153456 | 0.29 | 0.49 | 58.96645651 | 59.72476527 | 58.83099653 | 0 |
| 1748217000 | 58.90004332 | 0.62 | 1.06 | 58.29431024 | 59.0536627 | 57.71082484 | 0 |
| 1748130600 | 58.28426795 | 0.42 | 0.73 | 58.02942538 | 59.20506487 | 57.89964899 | 0 |
| 1748044200 | 57.86346 | -2.48 | -4.11 | 60.38283504 | 60.42843361 | 57.8561865 | 0 |
| 1747957800 | 60.3459917 | 1.02 | 1.72 | 59.31893692 | 60.56410991 | 59.11513857 | 0 |
| 1747871400 | 59.32364711 | 1.5 | 2.60 | 57.76211242 | 59.77195914 | 57.4275102 | 0 |
| 1747785000 | 57.82081408 | 0.68 | 1.20 | 57.15923465 | 58.01875579 | 56.37083689 | 0 |
| 1747698600 | 57.13714378 | -0.15 | -0.25 | 57.57867984 | 57.84128802 | 55.22638959 | 0 |
| 1747612200 | 57.28271635 | 1.47 | 2.63 | 55.82404883 | 57.32213381 | 55.79706391 | 0 |
| 1747525800 | 55.81717551 | -0.2 | -0.35 | 55.9816862 | 56.08874982 | 55.53828445 | 0 |
| 1747439400 | 56.01460888 | -0.14 | -0.25 | 56.13113616 | 56.56744287 | 55.78260886 | 0 |
| 1747353000 | 56.15284307 | 0.14 | 0.25 | 56.01609603 | 56.3276448 | 54.89538897 | 0 |
| 1747266600 | 56.01267289 | -0.36 | -0.64 | 56.3199495 | 56.403354 | 55.53863055 | 0 |
| 1747180200 | 56.37190764 | 0.7 | 1.26 | 55.59778648 | 56.7516758 | 54.91676059 | 0 |
| 1747093800 | 55.67280889 | -41.72 | -42.83 | 56.33924453 | 57.17775096 | 54.59662424 | 0 |
| 1747007400 | 97.38869092 | 40.82 | 72.16 | 50.79093366 | 97.88864463 | 50.2554533 | 0 |
| 1746921000 | 56.56905439 | 0.91 | 1.64 | 50.79093366 | 56.7143025 | 50.2554533 | 0 |
| 1746834600 | 55.65856474 | -0.09 | -0.17 | 55.8332475 | 56.27907734 | 55.35245622 | 0 |
| 1746748200 | 55.75058927 | 3.26 | 6.20 | 52.49054571 | 56.13891258 | 52.41020744 | 0 |
| 1746661800 | 52.49355786 | 0.15 | 0.28 | 52.39563342 | 52.7950373 | 51.81876717 | 0 |
| 1746575400 | 52.34820701 | 1.09 | 2.12 | 51.2119363 | 52.38926843 | 50.51879694 | 0 |
| 1746489000 | 51.26115809 | 0.3 | 0.60 | 50.96683317 | 51.46966123 | 50.63544859 | 0 |
| 1746402600 | 50.95645019 | -0.87 | -1.68 | 51.90774711 | 52.072539 | 50.95645019 | 0 |
| 1746316200 | 51.82752239 | -0.55 | -1.06 | 52.43388278 | 52.43388278 | 51.82752239 | 0 |
| 1746229800 | 52.38178404 | 0.24 | 0.46 | 52.239348 | 52.95642228 | 52.14539829 | 0 |
| 1746143400 | 52.14439784 | 1.19 | 2.33 | 50.99580275 | 52.6886875 | 50.95242138 | 0 |
| 1746057000 | 50.95869984 | 0 | 0.00 | 51.01701755 | 51.48590626 | 50.31690754 | 0 |
| 1745970600 | 50.95789408 | -0.47 | -0.91 | 51.3842288 | 51.63907679 | 50.75441479 | 0 |
| 1745884200 | 51.42566337 | 0.71 | 1.39 | 50.68590877 | 51.6881688 | 50.23669905 | 0 |
| 1745797800 | 50.7201077 | -0.47 | -0.93 | 51.17464952 | 51.55883044 | 50.65760435 | 0 |
| 1745711400 | 51.19464215 | -0.05 | -0.11 | 51.2983962 | 51.50718595 | 50.81550129 | 0 |
| 1745625000 | 51.24869852 | 0.43 | 0.85 | 50.79093366 | 51.84742851 | 50.2554533 | 0 |
| 1745538600 | 50.81737239 | 5.66 | 12.54 | 46.15456174 | 50.82704695 | 45.01455423 | 0 |
| 1745452200 | 45.15406466 | 0 | 0.00 | 46.15456174 | 46.43788719 | 45.01455423 | 0 |
| 1745365800 | 45.15406466 | -2.04 | -4.33 | 46.15456174 | 46.43788719 | 45.01455423 | 0 |
| 1745279400 | 47.19787237 | 1.18 | 2.57 | 46.10008897 | 47.89274222 | 46.09250182 | 0 |
| 1745193000 | 46.01401842 | -0.03 | -0.05 | 45.99748678 | 46.13235731 | 45.42361645 | 0 |
| 1745106600 | 46.03925662 | 0.36 | 0.79 | 45.68716558 | 46.22827546 | 45.64771568 | 0 |
| 1745020200 | 45.67918367 | -0.22 | -0.49 | 45.92374602 | 46.0004124 | 45.61246223 | 0 |
| 1744933800 | 45.9034181 | 0.38 | 0.84 | 45.44880598 | 46.22251074 | 45.32472942 | 0 |
| 1744847400 | 45.52051882 | 0.29 | 0.65 | 45.24670568 | 46.22146704 | 44.96426169 | 0 |
| 1744761000 | 45.22816233 | -0.47 | -1.02 | 45.72991424 | 46.76310688 | 45.21513494 | 0 |
| 1744674600 | 45.69316283 | 0.52 | 1.15 | 45.26089034 | 46.39723135 | 45.26089034 | 0 |
| 1744588200 | 45.17326776 | -0.98 | -2.12 | 46.15456174 | 46.43788719 | 44.93621684 | 0 |
| 1744501800 | 46.15212823 | 1.07 | 2.37 | 45.10637868 | 46.40600281 | 44.77636768 | 0 |
| 1744415400 | 45.08304943 | 2 | 4.65 | 42.9784959 | 45.55908184 | 42.72704402 | 0 |
| 1744329000 | 43.08063843 | -1.64 | -3.67 | 44.62740442 | 44.64401178 | 42.45302538 | 0 |
| 1744242600 | 44.72274394 | -0.22 | -0.50 | 44.98792082 | 74.8784 | 40.54081649 | 0 |
| 1744156200 | 44.94652411 | 0 | 0.00 | 44.98792082 | 45.79135767 | 44.15851031 | 0 |
| 1744069800 | 44.94652411 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 44.94652411 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 44.94652411 | -0.39 | -0.87 | 44.98792082 | 45.79135767 | 44.15851031 | 0 |
| 1743810600 | 45.3411475 | 0.32 | 0.71 | 44.98792082 | 45.79135767 | 44.15851031 | 0 |
| 1743724200 | 45.02293092 | 0.36 | 0.80 | 44.60344787 | 45.31248616 | 43.92912766 | 0 |
| 1743637800 | 44.66369076 | -1.39 | -3.02 | 46.06012533 | 47.72465698 | 44.5160416 | 0 |
| 1743551400 | 46.05410644 | 1.48 | 3.31 | 44.64177295 | 46.23206092 | 44.57090914 | 0 |
| 1743465000 | 44.57874504 | 0.08 | 0.18 | 46.98740079 | 47.46082123 | 43.98811053 | 0 |
| 1743378600 | 44.49842839 | -0.11 | -0.26 | 44.66273899 | 45.15962388 | 44.10564366 | 0 |
| 1743292200 | 44.61315487 | -0.99 | -2.17 | 45.61353839 | 45.73031442 | 44.17858406 | 0 |
| 1743205800 | 45.60074894 | -1.52 | -3.22 | 47.12029207 | 47.31583812 | 45.2011666 | 0 |
| 1743119400 | 47.11948631 | 0.14 | 0.29 | 46.98740079 | 47.46082123 | 46.44561494 | 0 |
| 1743033000 | 46.98282038 | -0.28 | -0.60 | 47.24251376 | 47.74945715 | 46.45354278 | 0 |
| 1742946600 | 47.26659469 | 0.08 | 0.17 | 47.32742162 | 47.87785995 | 46.70651425 | 0 |
| 1742860200 | 47.18764081 | 0.85 | 1.83 | 46.48292335 | 47.9851453 | 46.27939539 | 0 |
| 1742773800 | 46.34126062 | 1.03 | 2.28 | 45.39015298 | 46.42381069 | 45.39015298 | 0 |
| 1742687400 | 45.31000398 | -0.15 | -0.33 | 45.44076458 | 45.682742 | 45.26291286 | 0 |
|
UNO/BTC 0.00054078 BTC
+0.00%
|
UNO/EUR 48.16 €
+0.31%
|
|
UNO/USD $ 55.46
+0.35%
|
UNO/GBP £ 41.20
+0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
