ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
V SYSTEMSVSYS
US$ 0.000994
-0.000028
(
-2.77%
)
Información
Rango Rango 575
Moneda
No es Minable
Oferta
US$ 0.000994
Intercambio
OKEX
Preguntar
US$ 0.001987
Última hora de transacción
05:43:33
Volumen (24 horas)
$ 80,047
Último tamaño de operación
265.44
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.012667
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
26/11/2018
Rango de días 0.000984-0.001033
Rango de 52 semanas 0.000525-0.005519
Suministro circulante 3,334,728,858 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000254Kucoin72898118/cdn/crypto/logos/exchanges/KUCN.png$ 19,276.781750628815VSYS/USDThttps://trade.kucoin.com/VSYS-USDTUSDT1https://trade.kucoin.com/VSYS-USDT96.7731984655Recientemente
0.000273HTX1343634.38/cdn/crypto/logos/exchanges/HUOB.png$ 367.581750603899VSYS/USDThttps://www.huobi.com/en-us/exchange/vsys_usdtUSDT2https://www.huobi.com/en-us/exchange/vsys_usdt1.783692090947 horas hace
0Kucoin1087077.4571/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750550531VSYS/BTChttps://trade.kucoin.com/VSYS-BTCBTC3https://trade.kucoin.com/VSYS-BTC1.4431094435622 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VSYS/BTChttps://www.southxchange.com/Market/Book/VSYS/BTCBTC4https://www.southxchange.com/Market/Book/VSYS/BTC0-
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534VSYS/BTChttps://www.huobi.com/en-us/exchange/vsys_btcBTC5https://www.huobi.com/en-us/exchange/vsys_btc022 horas hace
5.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550528VSYS/BTChttps://www.okx.com/trade-spot/VSYS-BTCBTC6https://www.okx.com/trade-spot/VSYS-BTC022 horas hace
0.001133OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750550528VSYS/USDThttps://www.okx.com/trade-spot/VSYS-USDTUSDT7https://www.okx.com/trade-spot/VSYS-USDT022 horas hace
0.000338HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520VSYS/USDhttps://hitbtc.com/VSYS-to-USDUSD8https://hitbtc.com/VSYS-to-USD022 horas hace
0.001091Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750550527VSY/USDhttps://www.bitfinex.com/t/VSY:USDUSD9https://www.bitfinex.com/t/VSY:USD022 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750550520VSYS/BTChttps://hitbtc.com/VSYS-to-BTCBTC10https://hitbtc.com/VSYS-to-BTC022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00105418-6.046E-5-5.73526342750.001010370.0010889510094472.9032CX
40.00107796-8.424E-5-7.814761215630.000961920.0055189211614718.5386CX
120.000825890.0001678320.32110813790.000763340.005518929389567.56496CX
260.000970542.318E-52.388361118550.000763340.005518929585202.72696CX
520.000641440.0003522854.92017959590.000525410.0055189210994234.5564CX
1560.00268478-0.00169106-62.98691140430.000525410.0063734722716408.3397CX
2600.02468724-0.02369352-95.97476267090.000525410.8248508417947877.0266CX

Acerca de VSYS

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

VSYS Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010379191526
17504634000.00103273-1.4E-5-1.340.001047020.001065140.001023689135120
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039688758063
17502906000.001047584.8E-70.050.001045980.001055780.0010362913443477
17502042000.0010471-2.3E-5-2.150.001067160.001077220.0010338911165622
17501178000.001070191.4E-51.330.001055970.001088950.001050346970676
17500314000.0010561.0E-60.090.001054180.001061780.0010453911996822
17499450000.00105476-7.0E-6-0.660.001060450.001060450.00104411725653
17498586000.001061369.2E-70.090.001059260.001061880.001029359360252
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058057936027
17496858000.00108638-0.004421-80.270.001102750.001103970.001082161250419
17495994000.00550784-3.0E-6-0.050.00097260.005516960.000961924275673
17495130000.005511070.00445343421.070.00097260.005518920.000961924011406
17494266000.001057648.6E-70.080.00105560.001064890.0010505611079001
17493402000.001056781.2E-51.150.001043410.001059710.0010406317933606
17492538000.001044552.9E-52.860.001014760.001053770.0010115419422609
17491674000.00101572-3.3E-5-3.150.001048350.001059710.0010046714699797
17490810000.00104837-6.0E-6-0.570.001055320.001059990.0010424319457244
17489946000.00105428-5.0E-6-0.470.001058410.001068490.0010495711770322
17489082000.001059212.0E-60.190.001056560.001059940.0010372421420321
17488218000.001057641.0E-50.950.001046430.001058890.0010382617598425
17487354000.001047218.0E-60.770.00104130.001049330.001031238198129
17486490000.00103941-1.5E-5-1.420.001057430.001063370.001037122288129
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105467965152
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068226331049
17483898000.0010911-3.0E-6-0.270.001094760.001107910.0010758813339512
17483034000.001094555.0E-60.460.001090390.001104410.0010878915316043
17482170000.001089161.1E-51.020.001077960.0010920.001067179172028
17481306000.001077788.0E-60.750.001073060.00109480.0010706614308219
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069865790005
17479578000.00111591.9E-51.730.001096910.001119930.0010931425185831
17478714000.0010972.8E-52.620.001068120.001105290.0010619315226072
17477850000.001069211.3E-51.230.001056970.001072870.001042395685575
17476986000.00105656-3.0E-6-0.280.001064730.001069590.0010212319381152
17476122000.001059262.7E-52.620.001032280.001059980.001031784606056
17475258000.00103216-4.0E-6-0.390.00103520.001037180.00102712845871
17474394000.00103581-3.0E-6-0.290.001037960.001046030.0010315210355874
17473530000.001038363.0E-60.290.001035830.00104160.001015119689121
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010276078270
17471802000.001042411.3E-51.260.00102810.001049440.0010155111105087
17470938000.00102949-0.004173-80.210.001041810.001057320.001009596965980
17470074000.00520249-2.8E-5-0.540.00097260.00522920.00096192674481
17469210000.005230320.0042011408.180.00097260.005243750.000961928492561
17468346000.00102922-2.0E-6-0.190.001032450.00104070.0010235611354279
17467482000.001030926.0E-56.180.000970640.001038110.000969158879562
17466618000.00097073.0E-60.310.000968890.000976270.000958227288197
17465754000.000968012.0E-52.110.0009470.000968770.000934186174153
17464890000.000947916.0E-60.640.000942460.000951760.0009363416562638
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942279115173
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958388402310
17462298000.000968634.0E-60.410.0009660.000979260.0009642610910965
17461434000.000964242.2E-52.330.0009430.00097430.00094226246402
17460570000.000942311.0E-80.000.000943390.000952060.000930451118646
17459706000.0009423-9.0E-6-0.950.000950180.000954890.0009385414860451
17458842000.000950951.3E-51.390.000937270.00095580.000928965811070
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936751812279
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939674439939
17456250000.00094768-0.003751-79.830.000939210.000958750.000929319736474
17455386000.004698520.00376222401.820.00097260.004699420.0009619210645057
17454522000.0009363-1.6E-7-0.020.00097260.000981380.000920082714977
17453658000.000936466.4E-57.330.00097260.000981380.000885119945276
17452794000.000872772.2E-52.590.000852470.000885620.0008523311855910
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839968733881
17451066000.000851347.0E-60.830.000844830.000854840.000844111196247
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843457657930
17449338000.000848837.0E-60.830.000840430.000854730.000838133014954
17448474000.000841755.0E-60.600.000836690.000854710.000831475078232
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083612866663
17446746000.000844941.0E-51.200.000836950.000857960.000836954731399
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830956745171
17445018000.000853432.0E-52.400.000834090.000858130.0008279911796292
17444154000.000833663.7E-54.640.000794750.000842460.00079016435192
17443290000.00079663-0.003338-80.730.000825240.000825540.0007850323176944
17442426000.004135020.003371441.220.00097260.004173280.000961928309613
17441562000.00076402-2.9E-5-3.660.00097260.000981380.000763343276415
17440698000.00079298.0E-61.020.000776370.000800420.00077314462625
17439834000.00078489-4.5E-5-5.430.000834990.000837110.0007709912271669
17438970000.00082944-9.0E-6-1.070.00097260.000981380.00082453198494
17438106000.000838436.0E-60.720.00083190.000846760.0008165710634285
17437242000.000832557.0E-60.850.000824790.00083790.000812323919966
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823183493903
17435514000.00085162-0.00327-79.340.00082550.000854910.000824194444427
17434650000.00412170.00329885400.910.00097260.004190740.000961924376966
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815593426344
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816948079185
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835853051838
17431194000.000871323.0E-60.350.000868880.000877630.000858862718999
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859012974104
17429466000.000874041.0E-60.110.000875160.000885340.0008636812085302
17428602000.000872581.6E-51.870.000859550.000887330.000855785467184
17427738000.000856931.9E-52.270.000839340.000858460.000839344488900
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836998635573