ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V SYSTEMSVSYS
US$ 0.000626
-0.00000254
(
-0.40%
)
Información
Rango Rango 708
Moneda
No es Minable
Oferta
US$ 0.000626
Intercambio
OKEX
Preguntar
US$ 0.000626
Última hora de transacción
05:43:33
Volumen (24 horas)
$ 39,638
Último tamaño de operación
265.44
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.012667
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
26/11/2018
Rango de días 0.000625-0.000628
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 3,230,662,386 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000498HTX1238526.19/cdn/crypto/logos/exchanges/HUOB.png$ 615.831728870731VSYS/USDThttps://www.huobi.com/en-us/exchange/vsys_usdtUSDT1https://www.huobi.com/en-us/exchange/vsys_usdt58.518492014Recientemente
0.000497Kucoin765049/cdn/crypto/logos/exchanges/KUCN.png$ 380.221728870711VSYS/USDThttps://trade.kucoin.com/VSYS-USDTUSDT2https://trade.kucoin.com/VSYS-USDT36.1474098475Recientemente
0Kucoin112894.5743/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134VSYS/BTChttps://trade.kucoin.com/VSYS-BTCBTC3https://trade.kucoin.com/VSYS-BTC5.334098138532 horas hace
0.000454HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120VSYS/USDhttps://hitbtc.com/VSYS-to-USDUSD4https://hitbtc.com/VSYS-to-USD02 horas hace
0.001091Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728864126VSY/USDhttps://www.bitfinex.com/t/VSY:USDUSD5https://www.bitfinex.com/t/VSY:USD02 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VSYS/BTChttps://www.southxchange.com/Market/Book/VSYS/BTCBTC6https://www.southxchange.com/Market/Book/VSYS/BTC0-
5.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128VSYS/BTChttps://www.okx.com/trade-spot/VSYS-BTCBTC7https://www.okx.com/trade-spot/VSYS-BTC02 horas hace
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135VSYS/BTChttps://www.huobi.com/en-us/exchange/vsys_btcBTC8https://www.huobi.com/en-us/exchange/vsys_btc02 horas hace
0.001133OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728864128VSYS/USDThttps://www.okx.com/trade-spot/VSYS-USDTUSDT9https://www.okx.com/trade-spot/VSYS-USDT02 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120VSYS/BTChttps://hitbtc.com/VSYS-to-BTCBTC10https://hitbtc.com/VSYS-to-BTC02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de VSYS

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620389746868
17287770000.000631537.0E-61.120.000625330.000634560.0006247211306648
17286906000.00062452.3E-53.820.000602530.00063410.000600898850657
17286042000.00060194-4.0E-6-0.660.000605660.000612230.000588910723908
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603268902368
17284314000.00062196-0.002499-80.060.000622970.000631840.0006186815765432
17283450000.003121390.0024929396.650.000606690.003221120.0005732210737509
17282586000.000628498.0E-61.290.000620180.000629070.000618359724026
17281722000.000620573.5E-70.060.000621780.000623670.0006171213299622
17280858000.00062022-0.002418-79.590.00060750.000624570.0006046311674221
17279994000.003038250.00243127400.550.000606690.003053250.000573228585393
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997810580948
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602276123893
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293911995278
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545219887116
17275674000.000658267.9E-70.120.000658290.000662020.0006545314755274
17274810000.000657476.0E-60.920.000651130.000664970.0006484611305104
17273946000.000651592.2E-53.490.000631930.000657440.000626712278572
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629598209959
17272218000.0006435-0.002525-79.680.000633270.000646590.000627335923823
17271354000.003168730.00253364398.940.000606690.003193390.000573229207643
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062410812497
17269626000.000635134.0E-60.630.000632030.000635130.0006277518075497
17268762000.000630927.7E-70.120.000629240.000641020.0006242318476182
17267898000.000630151.8E-52.940.000617790.000638560.0006169610226496
17267034000.00061241.0E-51.660.000602990.000613760.000592496503227
17266170000.00060271.9E-53.260.000582440.000613350.000576349250914
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755411763087
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875215439877
17263578000.00060018-6.0E-6-0.990.000605410.000606480.0005950611982738
17262714000.000605862.4E-54.130.000581720.000606610.000576613578251
17261850000.000581788.0E-61.390.000573930.000585560.000573719218057
17260986000.00057369-2.0E-6-0.350.000576320.000579990.0005555711349621
17260122000.00057608-0.00228-79.830.000569570.000580340.0005642812750668
17259258000.002856120.00230645419.610.000606690.002895890.000573228906948
17258394000.000549679.0E-61.660.000541740.000553150.0005363715254125
17257530000.000540972.0E-60.370.000539860.000548230.0005374312994284
17256666000.00053877-2.3E-5-4.100.00056170.000569340.0005254117765068
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577511219574
17254938000.000578882.0E-60.350.000574180.000585030.000558169923638
17254074000.00057658-0.002382-80.520.000591330.000597860.0005757113294825
17253210000.00295820.00238561416.630.000606690.002970570.000573228784100
17252346000.00057259-1.7E-5-2.880.000589570.000590380.0005724511168907
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587659111949
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579117611478
17249754000.000593752.0E-60.340.000590270.000611730.000588789364268
17248890000.00059184-5.0E-6-0.840.000594960.0006020.0005792313046972
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802514933437
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629059511536
17246298000.000642763.0E-60.470.000641970.000650.0006384213669790
17245434000.00064004-1.8E-7-0.030.000641060.0006450.0006366614896569
17244570000.00064022-0.002379-78.790.000603840.000648190.0006038414057959
17243706000.003019290.00240749393.510.000606690.003081390.000573228845315
17242842000.00061182.1E-53.550.000590070.000613870.0005889112017065
17241978000.00059112-0.002378-80.080.000593980.000613310.000586089646532
17241114000.002969540.00238177405.220.000606690.002975270.000573229698545
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587777699727
17239386000.000594315.0E-60.850.000588780.000596630.000588426380992
17238522000.000589261.3E-52.260.000575610.000598270.000571694994615
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562859414901
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848712452151
17235930000.00060525-0.002365-79.630.000593550.000615550.000584879955175
17235066000.002969970.00238166404.830.000606690.003024780.000573229639450
17234202000.00058831-2.0E-5-3.290.000611080.000617350.0005834310291613
17233338000.000608632.0E-60.330.000608780.000614850.000602995829714
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596147562226
17231610000.000617856.6E-511.970.00055030.000626520.000548212682245
17230746000.00055144-8.0E-6-1.430.000560480.000576870.0005458611829390
17229882000.00055987-0.002154-79.380.000539920.000570660.0005399215909566
17229018000.002713390.00213132366.160.000606690.002773580.0005732212227542
17228154000.00058207-2.5E-5-4.120.000606690.000610740.0005732213281542
17227290000.00060752-7.0E-6-1.140.000614210.000621490.00059913241711
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611879837735
17225562000.00065245.0E-60.770.000646610.000655770.0006229212383688
17224698000.00064704-1.5E-5-2.260.00066170.000668180.000645239911034
17223834000.00066233-0.002679-80.180.000668240.000669780.000653038912348
17222970000.003341130.00265892389.750.001370470.00350.0013576810783064
17222106000.000682211.0E-60.150.000678020.000682810.000671129140651
17221242000.000680862.0E-60.290.000679120.000693860.000666957947841
17220378000.000679082.2E-53.350.000657880.000682030.0006578812345836
17219514000.000657454.0E-60.610.000653960.000660950.000634949153000
17218650000.0006538-6.0E-6-0.910.000659650.00067090.000651839460494
17217786000.0006595-1.6E-5-2.370.000676040.000677350.000654618754796
17216922000.00067582-3.0E-6-0.440.001370470.003372310.0006665422230320
17216058000.000679127.0E-61.040.000671280.000682940.0006590316200757
17215194000.000672074.0E-60.600.000667450.000676210.0006633117160768
17214330000.000667652.8E-54.380.000639670.000674470.000632996037531
17213466000.00063958-2.0E-6-0.310.000640840.000651040.000632313127912
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639069644377
17211738000.00065182-0.002586-79.880.000648510.000653640.0006249815260585
17210874000.003237390.00262676430.170.001370470.003242120.0013576810947433
17210010000.000610631.8E-53.040.000592340.000613920.0005923410012920
17209146000.000592281.3E-52.250.00057890.000597940.000577888482958