ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V SYSTEMSVSYS
US$ 0.000972
-0.00000358
(
-0.37%
)
Información
Rango Rango 658
Moneda
No es Minable
Oferta
US$ 0.000972
Intercambio
OKEX
Preguntar
US$ 0.001945
Última hora de transacción
05:43:33
Volumen (24 horas)
$ 161,125
Último tamaño de operación
265.44
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.012667
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
26/11/2018
Rango de días 0.000971-0.000977
Rango de 52 semanas 0.000525-0.005451
Suministro circulante 3,334,728,858 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000453Kucoin114261158/cdn/crypto/logos/exchanges/KUCN.png$ 51,225.591739708542VSYS/USDThttps://trade.kucoin.com/VSYS-USDTUSDT1https://trade.kucoin.com/VSYS-USDT92.66720345397 minutos hace
0Kucoin8877347.4621/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739664129VSYS/BTChttps://trade.kucoin.com/VSYS-BTCBTC2https://trade.kucoin.com/VSYS-BTC7.1996378979612 horas hace
0.000451HTX164188.2/cdn/crypto/logos/exchanges/HUOB.png$ 73.931739700657VSYS/USDThttps://www.huobi.com/en-us/exchange/vsys_usdtUSDT3https://www.huobi.com/en-us/exchange/vsys_usdt0.1331586481392 horas hace
0.001091Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739664125VSY/USDhttps://www.bitfinex.com/t/VSY:USDUSD4https://www.bitfinex.com/t/VSY:USD012 horas hace
0.000571HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120VSYS/USDhttps://hitbtc.com/VSYS-to-USDUSD5https://hitbtc.com/VSYS-to-USD012 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VSYS/BTChttps://www.southxchange.com/Market/Book/VSYS/BTCBTC6https://www.southxchange.com/Market/Book/VSYS/BTC0-
5.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739664129VSYS/BTChttps://www.okx.com/trade-spot/VSYS-BTCBTC7https://www.okx.com/trade-spot/VSYS-BTC012 horas hace
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739664130VSYS/BTChttps://www.huobi.com/en-us/exchange/vsys_btcBTC8https://www.huobi.com/en-us/exchange/vsys_btc012 horas hace
0.001133OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739664128VSYS/USDThttps://www.okx.com/trade-spot/VSYS-USDTUSDT9https://www.okx.com/trade-spot/VSYS-USDT012 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739664120VSYS/BTChttps://hitbtc.com/VSYS-to-BTCBTC10https://hitbtc.com/VSYS-to-BTC012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000964997.37E-60.7637384843370.000941450.00491519306793.7909CX
40.00104259-7.023E-5-6.736109112880.000941450.0054519836940.40754CX
120.00097837-6.01E-6-0.6142870284250.000802990.00545112272372.9612CX
260.000575610.0003967568.92687757340.000525410.00545112475365.1241CX
520.00103894-6.658E-5-6.408454771210.000525410.00545111599442.8429CX
1560.01335741-0.01238505-92.72044505630.000525410.0149850125371365.4751CX
2600.04476834-0.04379598-97.828018640.000525411013574.917466098.0955CX

Acerca de VSYS

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17396634000.000975872.0E-60.210.000974590.000979370.0009727211568069
17395770000.000974038.0E-60.830.000966930.000988680.0009632111190736
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952847320132
17394042000.000976621.9E-51.980.000957490.000980960.000941456486900
17393178000.00095799-0.003911-80.320.000974960.000984990.000948768737516
17392314000.004869230.00390557405.290.00097260.00491510.0009619211675824
17391450000.00096366-2.0E-6-0.210.000964990.000973160.000947678168376
17390586000.000966028.2E-70.080.000965450.000968760.0009570812230357
17389722000.00096525.3E-70.050.000965750.001001680.000957227404392
17388858000.00096467-8.5E-7-0.090.000966210.000991530.0009577312749149
17387994000.00096552-1.5E-5-1.530.000978090.000990770.0009618912188161
17387130000.00098002-0.004103-80.720.001015470.001017550.0009637643354
17386266000.005083130.00410696420.720.00097260.0051250.0009619211347078
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962525057518
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002788173303
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015647670382
17382810000.001050031.2E-51.160.001037370.001063810.0010340310608182
17381946000.00103832.7E-52.670.001013320.001048150.001013196117947
17381082000.00101134-0.004078-80.130.001023540.001035360.0010024510533206
17380218000.005089390.00405953394.180.00097260.005233390.0009619210605455
17379354000.00102986-1.9E-5-1.810.00104730.001053570.0010275811262245
17378490000.001048841.0E-60.100.001047270.001052720.001041668827954
17377626000.001047427.0E-60.670.001039640.001071810.0010276311668102
17376762000.001040129.8E-70.090.001036440.001067240.0010127115815075
17375898000.00103914-2.0E-5-1.890.001061720.001062780.001033377338376
17375034000.00105893-0.004044-79.250.001020270.001072550.0010010910313381
17374170000.005102990.00408912403.320.00097260.0054510.0009619210820114
17373306000.00101387-2.9E-5-2.780.001042590.001062630.0009971611913034
17372442000.001043067.4E-70.070.001042970.001048970.0010229510200836
17371578000.001042324.2E-54.200.00100010.001059060.00100017473786
17370714000.00100023-1.0E-6-0.100.001004050.001006130.0009735113836894
17369850000.001001673.5E-53.620.000964870.00100460.0009648714602727
17368986000.00096625-0.003751-79.520.000945080.00097310.000943385721359
17368122000.004716950.00377292399.660.00097260.004734070.0009619219442886
17367258000.00094403-1.0E-6-0.110.00094570.000953610.0009367510223463
17366394000.0009455-0.003792-80.050.000947060.000949560.000938358004810
17365530000.004737030.00381452413.490.00097260.004784440.000961929582620
17364666000.00092251-2.9E-5-3.050.000949430.00095320.000912748142280
17363802000.00095133-1.7E-5-1.750.000967920.000972180.000926217924319
17362938000.00096882-0.004143-81.050.001022860.001027060.0009616712090337
17362074000.005111880.00412786419.490.00097260.005123950.0009619221112498
17361210000.000984022.0E-60.200.000981840.000987570.0009729512071682
17360346000.000982091.0E-60.100.000981640.000986710.000975785514878
17359482000.00098101-0.003863-79.750.0009690.000989270.0009604510908953
17358618000.004843730.00389893412.670.00097260.004887150.000961929961718
17357754000.00094481.2E-51.290.000933830.000948630.0009282412952388
17356890000.00093301-0.003695-79.840.000926030.000961170.000919698367673
17356026000.004627770.00369118394.110.00097260.004740530.0009619210832499
17355162000.00093659-1.4E-5-1.470.000951420.000951420.0009288414438637
17354298000.000950238.0E-60.850.000942690.000952240.000940311904368
17353434000.00094262-1.4E-5-1.460.000957330.000971510.000934427489092
17352570000.0009565-3.5E-5-3.530.000996770.000998610.0009511214567193
17351706000.000991676.0E-60.610.000986790.000993350.0009766210015999
17350842000.00098539-0.003749-79.180.000946550.000993140.000934323160544
17349978000.00473470.00378436398.210.00097260.004817960.0009619210369498
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942146761487
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964439486896
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092178240168
17346522000.00097932-2.5E-5-2.490.001004310.001027420.0009562810130287
17345658000.00100478-5.6E-5-5.280.001061230.001064760.0010034110370323
17344794000.00106106-0.004237-79.980.001060110.001083020.001054246576183
17343930000.005297720.00425117406.210.00097260.005387220.0009619224343707
17343066000.001046553.2E-53.160.00101490.001050740.00101328801087
17342202000.00101411.0E-60.100.001014220.001026130.001006639037806
17341338000.001012921.3E-51.300.001000960.001018920.0009929319468411
17340474000.00100016-1.3E-5-1.280.001011930.00102520.0009931223717618
17339610000.00101274.7E-54.870.000968470.001019470.0009578623455869
17338746000.00096589-0.003904-80.160.000972130.000982360.0009438515434532
17337882000.004870170.00385935381.800.00097260.00502030.0009619219509908
17337018000.001010821.1E-51.100.000999010.001010820.0009897126195921
17336154000.00099937-5.3E-7-0.050.000998710.001005690.0009914817413254
17335290000.00099993.1E-53.200.000967370.00102030.0009648517200466
17334426000.00096897-2.1E-5-2.120.000986380.001036220.0009353717686654
17333562000.000989612.9E-53.020.00095970.000992390.0009469243140623
17332698000.000960714.0E-60.420.000958620.000962220.000937320467557
17331834000.0009567-1.7E-5-1.750.00097260.000981380.0009446617430638
17330970000.000973589.0E-60.930.000964690.000978190.0009578813327286
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961499184078
17329242000.000973931.7E-51.780.000956570.000986840.000954478463869
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947039528510
17327514000.000960284.1E-54.460.000917820.000973590.000917658792218
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907129219684
17325786000.0009285-4.9E-5-5.010.000804850.0049250.0008029922669317
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579218476674
17324058000.00097742-1.3E-5-1.310.000988850.00098980.000972711134007
17323194000.000990195.0E-60.510.000985130.000997550.0009723418418774
17322330000.000985524.4E-54.670.000943070.000989850.0009415415162823
17321466000.000941841.9E-52.060.000923410.00094940.0009164918426678
17320602000.00092279-0.003603-79.600.000905450.000940480.000904316331862
17319738000.004526170.00362797403.920.000804850.00463190.0008029916755326
17318874000.0008982-6.0E-6-0.660.000905810.000913870.0008877216934361
17318010000.00090445-7.0E-6-0.770.000909840.000917370.0009019612379195

Su Consulta Reciente

Delayed Upgrade Clock