Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1841 | Binance | 5792183 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,067,054.07 | 1735833019 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 87.0930216451 | Recientemente |
| 0.18385 | Gate.io | 573445.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 105,306.17 | 1735832307 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 2 | https://gate.io/trade/VOXEL_USDT | 8.62249923827 | 12 minutos hace |
| 0.184 | Coinbase | 159753.35 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,345.00 | 1735833011 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 3 | https://pro.coinbase.com/trade/VOXEL-USD | 2.40209985931 | Recientemente |
| 0.1834 | LATOKEN | 56353.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,378.06 | 1735832598 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VOXEL-USDT | 0.847352691076 | 7 minutos hace |
| 0.184 | Kucoin | 44750.1738 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,247.75 | 1735832964 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 5 | https://trade.kucoin.com/VOXEL-USDT | 0.672877195935 | Recientemente |
| 0.18646 | Crypto.com | 18926 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,491.74 | 1735833012 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 6 | https://crypto.com/exchange/trade/VOXEL_USDT | 0.284577080464 | Recientemente |
| 0.18321 | Crypto.com | 5159 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 947.37 | 1735833014 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 7 | https://crypto.com/exchange/trade/VOXEL_USD | 0.0775722898719 | Recientemente |
| 0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735776137 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 8 | https://www.lbank.info/exchange/voxel/usdt | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VOXEL/USDT | https://poloniex.com/exchange#USDT_VOXEL | USDT | 9 | https://poloniex.com/exchange#USDT_VOXEL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VOX/BTC | https://poloniex.com/exchange#BTC_VOX | BTC | 10 | https://poloniex.com/exchange#BTC_VOX | 0 | - | |||
| 5.1E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735776128 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 11 | https://trade.kucoin.com/VOXEL-ETH | 0 | 16 horas hace |
| 2.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735776137 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 12 | https://www.binance.com/en/trade/VOXEL_BTC | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1851 | -0.0011 | -0.594273365748 | 0.1675 | 0.1959 | 547309.497143 | CX |
| 4 | 0.2681 | -0.0841 | -31.3688922044 | 0.157 | 0.2971 | 576901.725714 | CX |
| 12 | 0.1485 | 0.0355 | 23.9057239057 | 0.1285 | 0.2971 | 810702.284588 | CX |
| 26 | 0.16286 | 0.02114 | 12.9804740268 | 0.0892 | 0.2971 | 1778406.25103 | CX |
| 52 | 0.24784 | -0.06384 | -25.7585539057 | 0.0892 | 0.4512 | 1263041.01984 | CX |
| 156 | 3.57591666 | -3.39191666 | -94.8544662112 | 0.0892 | 4.3039496 | 799637.5767 | CX |
| 260 | 2.94986432 | -2.76586432 | -93.7624249782 | 0.0892 | 4.3039496 | 810330.696559 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.1794 | 0.0036 | 2.05 | 0.1768 | 0.1807 | 0.1717 | 272715 |
| 1735689000 | 0.1758 | -0.0028 | -1.57 | 0.1786 | 0.1841 | 0.1735 | 532738 |
| 1735602600 | 0.1786 | -0.004 | -2.19 | 0.182 | 0.1862 | 0.1731 | 669698 |
| 1735516200 | 0.1826 | -0.007 | -3.69 | 0.1884 | 0.1959 | 0.1785 | 472626 |
| 1735429800 | 0.1896 | 0.0161 | 9.28 | 0.1735 | 0.1949 | 0.1735 | 698864 |
| 1735343400 | 0.1735 | 0.0032 | 1.88 | 0.1706 | 0.183 | 0.1693 | 659006 |
| 1735257000 | 0.1703 | -0.0148 | -8.00 | 0.1851 | 0.1858 | 0.1675 | 525516 |
| 1735170600 | 0.1851 | -0.0021 | -1.12 | 0.1871 | 0.1891 | 0.1816 | 315400 |
| 1735084200 | 0.1872 | 0.0053 | 2.91 | 0.1812 | 0.19003 | 0.1765 | 316276 |
| 1734997800 | 0.1819 | 0.0124 | 7.32 | 0.1672 | 0.1844 | 0.1654 | 111686 |
| 1734911400 | 0.1695 | -0.0026 | -1.51 | 0.1721 | 0.1755 | 0.1633 | 643002 |
| 1734825000 | 0.1721 | -0.0149 | -7.97 | 0.1856 | 0.1972 | 0.1701 | 179037 |
| 1734738600 | 0.187 | 0.0062 | 3.43 | 0.1808 | 0.187 | 0.157 | 812234 |
| 1734652200 | 0.1808 | -0.0128 | -6.61 | 0.1945 | 0.1995 | 0.1714 | 307411 |
| 1734565800 | 0.1936 | -0.0304 | -13.57 | 0.2244 | 0.225 | 0.1914 | 372699 |
| 1734479400 | 0.224 | -0.0182 | -7.51 | 0.2406 | 0.2442 | 0.2226 | 352420 |
| 1734393000 | 0.2422 | -0.0132 | -5.17 | 0.25771 | 0.25771 | 0.2357 | 312059 |
| 1734306600 | 0.2554 | 0.0098 | 3.99 | 0.2445 | 0.2555 | 0.2316 | 417319 |
| 1734220200 | 0.2456 | -0.0164 | -6.26 | 0.2625 | 0.2702 | 0.2398 | 375230 |
| 1734133800 | 0.262 | 0.0083 | 3.27 | 0.2537 | 0.2784 | 0.2437 | 1719951 |
| 1734047400 | 0.2537 | 0.0089 | 3.64 | 0.2437 | 0.2568 | 0.2429 | 1388434 |
| 1733961000 | 0.2448 | 0.0232 | 10.47 | 0.2209 | 0.2475 | 0.2144 | 387232 |
| 1733874600 | 0.2216 | -0.0089 | -3.86 | 0.2291 | 0.233 | 0.199 | 813017 |
| 1733788200 | 0.2305 | -0.0614 | -21.03 | 0.2919 | 0.2971 | 0.2023 | 1013472 |
| 1733701800 | 0.2919 | 0.0201 | 7.40 | 0.2692 | 0.2966 | 0.263 | 656964 |
| 1733615400 | 0.2718 | -0.008 | -2.86 | 0.2783 | 0.2807 | 0.2676 | 295673 |
| 1733529000 | 0.2798 | 0.0128 | 4.79 | 0.265 | 0.2873 | 0.2616 | 456082 |
| 1733442600 | 0.267 | -0.0032 | -1.18 | 0.2681 | 0.2744 | 0.2537 | 1076474 |
| 1733356200 | 0.2702 | 0.0044 | 1.66 | 0.2623 | 0.278 | 0.2548 | 1213490 |
| 1733269800 | 0.2658 | 0.0184 | 7.44 | 0.2486 | 0.2669 | 0.2355 | 1415088 |
| 1733183400 | 0.2474 | 0.0139 | 5.95 | 0.2333 | 0.2524 | 0.2211 | 1161769 |
| 1733097000 | 0.2335 | 0.0149 | 6.82 | 0.2171 | 0.2335 | 0.2103 | 1036373 |
| 1733010600 | 0.2186 | 0.0135 | 6.58 | 0.2024 | 0.2236 | 0.2011 | 1036701 |
| 1732924200 | 0.2051 | 0.0033 | 1.64 | 0.1998 | 0.207 | 0.1954 | 685546 |
| 1732837800 | 0.2018 | 0.0022 | 1.10 | 0.1996 | 0.2045 | 0.1918 | 574807 |
| 1732751400 | 0.1996 | 0.0089 | 4.67 | 0.189 | 0.2009 | 0.188 | 421177 |
| 1732665000 | 0.1907 | -0.0039 | -2.00 | 0.1944 | 0.2009 | 0.1812 | 676452 |
| 1732578600 | 0.1946 | -0.0088 | -4.33 | 0.2023 | 0.2092 | 0.19047 | 2570809 |
| 1732492200 | 0.2034 | 0.0217 | 11.94 | 0.1815 | 0.2045 | 0.1813 | 2209522 |
| 1732405800 | 0.1817 | 0.0143 | 8.54 | 0.1688 | 0.1869 | 0.1671 | 1885454 |
| 1732319400 | 0.1674 | -0.0005 | -0.30 | 0.1679 | 0.17 | 0.161 | 716044 |
| 1732233000 | 0.1679 | 0.0101 | 6.40 | 0.1576 | 0.169 | 0.1533 | 526474 |
| 1732146600 | 0.1578 | -0.0078 | -4.71 | 0.1659 | 0.1687 | 0.1536 | 556229 |
| 1732060200 | 0.1656 | -0.0089 | -5.10 | 0.1745 | 0.1752 | 0.1615 | 449657 |
| 1731973800 | 0.1745 | 0.0104 | 6.34 | 0.1648 | 0.1772 | 0.1648 | 579243 |
| 1731887400 | 0.1641 | -0.0056 | -3.30 | 0.1695 | 0.1803 | 0.1602 | 1660061 |
| 1731801000 | 0.1697 | 0.0091 | 5.67 | 0.1593 | 0.1705 | 0.1586 | 868269 |
| 1731714600 | 0.1606 | 0.0082 | 5.38 | 0.1525 | 0.163 | 0.1473 | 1051798 |
| 1731628200 | 0.1524 | -0.0045 | -2.87 | 0.1572 | 0.1649 | 0.1505 | 1247667 |
| 1731541800 | 0.1569 | -0.0089 | -5.37 | 0.1662 | 0.1686 | 0.1514 | 573663 |
| 1731455400 | 0.1658 | -0.008 | -4.60 | 0.1734 | 0.1772 | 0.1561 | 1124652 |
| 1731369000 | 0.1738 | 0.0078 | 4.70 | 0.1656 | 0.178 | 0.1606 | 995549 |
| 1731282600 | 0.166 | 0.0056 | 3.49 | 0.1592 | 0.1773 | 0.1575 | 2901283 |
| 1731196200 | 0.1604 | 0.01 | 6.65 | 0.1504 | 0.1613 | 0.1497 | 984773 |
| 1731109800 | 0.1504 | -0.0013 | -0.86 | 0.1511 | 0.1528 | 0.146 | 472359 |
| 1731023400 | 0.1517 | -0.0005 | -0.33 | 0.152 | 0.1556 | 0.1491 | 527190 |
| 1730937000 | 0.1522 | 0.01254 | 8.98 | 0.1396 | 0.1529 | 0.1396 | 745606 |
| 1730850600 | 0.13966 | 0.00756 | 5.72 | 0.1321 | 0.14149 | 0.1319 | 194968 |
| 1730764200 | 0.1321 | -0.0025 | -1.86 | 0.1356 | 0.1386 | 0.1285 | 692053 |
| 1730677800 | 0.1346 | -0.009 | -6.27 | 0.1444 | 0.1444 | 0.1291 | 571979 |
| 1730591400 | 0.1436 | -0.0023 | -1.58 | 0.1463 | 0.1483 | 0.142 | 203258 |
| 1730505000 | 0.1459 | -0.0049 | -3.25 | 0.151 | 0.1524 | 0.1443 | 433238 |
| 1730418600 | 0.1508 | -0.0082 | -5.16 | 0.159 | 0.159 | 0.148 | 486951 |
| 1730332200 | 0.159 | 0.0002 | 0.13 | 0.1594 | 0.1619 | 0.1563 | 827199 |
| 1730245800 | 0.1588 | 0.0028 | 1.79 | 0.1557 | 0.1611 | 0.1548 | 529659 |
| 1730159400 | 0.156 | 0.0031 | 2.03 | 0.15344 | 0.16 | 0.1479 | 1832213 |
| 1730073000 | 0.1529 | 0.0047 | 3.17 | 0.1479 | 0.155 | 0.1471 | 679323 |
| 1729986600 | 0.1482 | 0.003 | 2.07 | 0.1457 | 0.151 | 0.143 | 441572 |
| 1729900200 | 0.1452 | -0.0156 | -9.70 | 0.1616 | 0.1645 | 0.1425 | 1367458 |
| 1729813800 | 0.1608 | -0.0017 | -1.05 | 0.1625 | 0.166 | 0.1572 | 1039510 |
| 1729727400 | 0.1625 | -0.0145 | -8.19 | 0.1758 | 0.176 | 0.1555 | 1329684 |
| 1729641000 | 0.177 | 0.0115 | 6.95 | 0.1615 | 0.1833 | 0.1602 | 1940021 |
| 1729554600 | 0.1655 | 0.0003 | 0.18 | 0.15632 | 0.1716 | 0.1592 | 1205064 |
| 1729468200 | 0.1652 | 0.0068 | 4.29 | 0.1581 | 0.1663 | 0.1552 | 1166937 |
| 1729381800 | 0.1584 | 0.0028 | 1.80 | 0.15632 | 0.163 | 0.15444 | 951927 |
| 1729295400 | 0.1556 | 0.0058 | 3.87 | 0.14978 | 0.15566 | 0.14978 | 1529342 |
| 1729209000 | 0.1498 | -0.0049 | -3.17 | 0.15327 | 0.15547 | 0.1469 | 654173 |
| 1729122600 | 0.1547 | -0.00201 | -1.28 | 0.1539 | 0.1566 | 0.1508 | 538296 |
| 1729036200 | 0.15671 | -0.00257 | -1.61 | 0.15956 | 0.16163 | 0.1525 | 433194 |
| 1728949800 | 0.15928 | 0.00728 | 4.79 | 0.15255 | 0.16035 | 0.15061 | 588737 |
| 1728863400 | 0.152 | -0.0023 | -1.49 | 0.1518 | 0.1541 | 0.1477 | 387051 |
| 1728777000 | 0.1543 | -0.0002 | -0.13 | 0.1553 | 0.1584 | 0.154 | 257695 |
| 1728690600 | 0.1545 | 0.0108 | 7.52 | 0.1463 | 0.155 | 0.146 | 381972 |
| 1728604200 | 0.1437 | -0.0016 | -1.10 | 0.1485 | 0.1485 | 0.1403 | 273314 |
| 1728517800 | 0.1453 | -0.0054 | -3.58 | 0.1512 | 0.1533 | 0.1433 | 411732 |
| 1728431400 | 0.1507 | -0.00461 | -2.97 | 0.15565 | 0.15955 | 0.14753 | 395109 |
| 1728345000 | 0.15531 | -0.00179 | -1.14 | 0.1586 | 0.16275 | 0.14464 | 538083 |
| 1728258600 | 0.1571 | 0.0032 | 2.08 | 0.1534 | 0.1591 | 0.1525 | 191861 |
| 1728172200 | 0.1539 | -0.0031 | -1.97 | 0.1565 | 0.158 | 0.1506 | 304446 |
| 1728085800 | 0.157 | 0.00921 | 6.23 | 0.14839 | 0.1578 | 0.14696 | 779678 |
| 1727999400 | 0.14779 | 0.00099 | 0.67 | 0.14784 | 0.15187 | 0.14185 | 63294 |
| 1727913000 | 0.1468 | -0.0048 | -3.17 | 0.1508 | 0.1604 | 0.1449 | 921841 |
|
VOXEL/BTC 0.00000216 BTC
+0.00%
|
VOXEL/EUR 0.202428 €
+2.76%
|
|
VOXEL/USD $ 0.184000
+2.56%
|
VOXEL/GBP £ 0.168468
+3.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
