Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0828 | Binance | 3780432.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 314,679.79 | 1741422403 | VOXEL/USDT | https://www.binance.com/en/trade/VOXEL_USDT | USDT | 1 | https://www.binance.com/en/trade/VOXEL_USDT | 89.3805708933 | Recientemente |
| 0.0826 | Coinbase | 232831.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,357.29 | 1741422386 | VOXEL/USD | https://pro.coinbase.com/trade/VOXEL-USD | USD | 2 | https://pro.coinbase.com/trade/VOXEL-USD | 5.50483369267 | Recientemente |
| 0.08252 | Gate.io | 96844.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,061.45 | 1741422349 | VOXEL/USDT | https://gate.io/trade/VOXEL_USDT | USDT | 3 | https://gate.io/trade/VOXEL_USDT | 2.28969235702 | Recientemente |
| 0.08826 | Crypto.com | 92007 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,044.22 | 1741219319 | VOXEL/USDT | https://crypto.com/exchange/trade/VOXEL_USDT | USDT | 4 | https://crypto.com/exchange/trade/VOXEL_USDT | 2.17531653218 | 2 días hace |
| 0.0828 | Kucoin | 24163.8555 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,008.29 | 1741422239 | VOXEL/USDT | https://trade.kucoin.com/VOXEL-USDT | USDT | 5 | https://trade.kucoin.com/VOXEL-USDT | 0.571304730623 | Recientemente |
| 0.08758 | Crypto.com | 3311 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 288.74 | 1741219309 | VOXEL/USD | https://crypto.com/exchange/trade/VOXEL_USD | USD | 6 | https://crypto.com/exchange/trade/VOXEL_USD | 0.0782817941902 | 2 días hace |
| 0.134 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741392138 | VOXEL/USDT | https://www.lbank.info/exchange/voxel/usdt | USDT | 7 | https://www.lbank.info/exchange/voxel/usdt | 0 | 8 horas hace |
| 0.084963 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741392153 | VOXEL/USDT | https://exchange.latoken.com/exchange/VOXEL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/VOXEL-USDT | 0 | 8 horas hace |
| 5.1E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741392152 | VOXEL/ETH | https://trade.kucoin.com/VOXEL-ETH | ETH | 9 | https://trade.kucoin.com/VOXEL-ETH | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VOX/BTC | https://poloniex.com/exchange#BTC_VOX | BTC | 10 | https://poloniex.com/exchange#BTC_VOX | 0 | - | |||
| 2.16E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741392140 | VOXEL/BTC | https://www.binance.com/en/trade/VOXEL_BTC | BTC | 11 | https://www.binance.com/en/trade/VOXEL_BTC | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VOXEL/USDT | https://poloniex.com/exchange#USDT_VOXEL | USDT | 12 | https://poloniex.com/exchange#USDT_VOXEL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1003 | -0.0177 | -17.6470588235 | 0.0812 | 0.1076 | 978233.748571 | CX |
| 4 | 0.0912 | -0.0086 | -9.4298245614 | 0.0812 | 0.2208 | 5466536.95714 | CX |
| 12 | 0.2625 | -0.1799 | -68.5333333333 | 0.07811 | 0.2702 | 2276577.56107 | CX |
| 26 | 0.1545 | -0.0719 | -46.5372168285 | 0.07811 | 0.2971 | 1618695.26132 | CX |
| 52 | 0.316 | -0.2334 | -73.8607594937 | 0.07811 | 0.4512 | 1626764.85978 | CX |
| 156 | 1.22848228 | -1.14588228 | -93.2762562924 | 0.07811 | 2.83192598 | 920037.503303 | CX |
| 260 | 2.94986432 | -2.86726432 | -97.1998712131 | 0.07811 | 4.3039496 | 920869.808854 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.0832 | -0.0032 | -3.70 | 0.0865 | 0.0879 | 0.0812 | 980326 |
| 1741305000 | 0.0864 | -0.0017 | -1.93 | 0.0884 | 0.09 | 0.085 | 622227 |
| 1741218600 | 0.0881 | 0.0004 | 0.46 | 0.0879 | 0.0896 | 0.085 | 725950 |
| 1741132200 | 0.0877 | -0.0046 | -4.98 | 0.0912 | 0.0924 | 0.0816 | 1742109 |
| 1741045800 | 0.0923 | -0.0147 | -13.74 | 0.1071 | 0.1071 | 0.0902 | 1532725 |
| 1740959400 | 0.107 | 0.01 | 10.31 | 0.0968 | 0.1076 | 0.0952 | 707822 |
| 1740873000 | 0.097 | -0.0034 | -3.39 | 0.1003 | 0.1005 | 0.0942 | 536474 |
| 1740786600 | 0.1004 | 0.0014 | 1.41 | 0.0994 | 0.1011 | 0.0914 | 869029 |
| 1740700200 | 0.099 | 0.0011 | 1.12 | 0.0982 | 0.1012 | 0.0955 | 527462 |
| 1740613800 | 0.0979 | 0.0039 | 4.15 | 0.0955 | 0.0995 | 0.0938 | 1107778 |
| 1740527400 | 0.094 | -0.0003 | -0.32 | 0.0944 | 0.0962 | 0.0879 | 817903 |
| 1740441000 | 0.0943 | -0.0158 | -14.35 | 0.1102 | 0.111 | 0.0922 | 4533391 |
| 1740354600 | 0.1101 | -0.0028 | -2.48 | 0.1126 | 0.1138 | 0.1082 | 2168491 |
| 1740268200 | 0.1129 | 0.0048 | 4.44 | 0.1084 | 0.1137 | 0.1079 | 1540692 |
| 1740181800 | 0.1081 | -0.0046 | -4.08 | 0.1136 | 0.1187 | 0.1063 | 2703937 |
| 1740095400 | 0.1127 | 0.0034 | 3.11 | 0.11 | 0.1133 | 0.1084 | 2252803 |
| 1740009000 | 0.1093 | 0.0034 | 3.21 | 0.1064 | 0.113 | 0.1046 | 1979310 |
| 1739922600 | 0.1059 | -0.0068 | -6.03 | 0.1125 | 0.1134 | 0.1015 | 1438004 |
| 1739836200 | 0.1127 | -0.0036 | -3.10 | 0.117 | 0.1204 | 0.1099 | 8713708 |
| 1739749800 | 0.1163 | -0.0009 | -0.77 | 0.1162 | 0.123 | 0.1145 | 2661929 |
| 1739663400 | 0.1172 | -0.0081 | -6.46 | 0.1252 | 0.1276 | 0.1157 | 3849016 |
| 1739577000 | 0.1253 | -0.0005 | -0.40 | 0.1287 | 0.155 | 0.1211 | 16861601 |
| 1739490600 | 0.1258 | 0.0075 | 6.34 | 0.1181 | 0.1369 | 0.1105 | 15228607 |
| 1739404200 | 0.1183 | 0.0109 | 10.15 | 0.107 | 0.119 | 0.104 | 8427037 |
| 1739317800 | 0.1074 | 0.001 | 0.94 | 0.1067 | 0.1136 | 0.1049 | 5897202 |
| 1739231400 | 0.1064 | 0.0031 | 3.00 | 0.1037 | 0.1088 | 0.099 | 5220775 |
| 1739145000 | 0.1033 | -0.0175 | -14.49 | 0.1155 | 0.1221 | 0.0958 | 23791481 |
| 1739058600 | 0.1208 | 0.0296 | 32.46 | 0.0912 | 0.2208 | 0.0902 | 35625231 |
| 1738972200 | 0.0912 | 0.0016 | 1.79 | 0.0902 | 0.0977 | 0.0884 | 887241 |
| 1738885800 | 0.0896 | -0.0061 | -6.37 | 0.0964 | 0.0982 | 0.0891 | 760648 |
| 1738799400 | 0.0957 | -0.002 | -2.05 | 0.0986 | 0.1005 | 0.0939 | 826318 |
| 1738713000 | 0.0977 | -0.0076 | -7.22 | 0.1057 | 0.1062 | 0.09396 | 433741 |
| 1738626600 | 0.1053 | -0.0003 | -0.28 | 0.1051 | 0.1067 | 0.07811 | 812097 |
| 1738540200 | 0.1056 | -0.0186 | -14.98 | 0.1237 | 0.1256 | 0.0983 | 1073637 |
| 1738453800 | 0.1242 | -0.0108 | -8.00 | 0.135 | 0.1393 | 0.1221 | 1059589 |
| 1738367400 | 0.135 | 0.0016 | 1.20 | 0.1334 | 0.1423 | 0.1304 | 888818 |
| 1738281000 | 0.1334 | 0.0043 | 3.33 | 0.1291 | 0.1384 | 0.128 | 523728 |
| 1738194600 | 0.1291 | 0.0043 | 3.45 | 0.1254 | 0.1343 | 0.1226 | 1175428 |
| 1738108200 | 0.1248 | -0.0111 | -8.17 | 0.1363 | 0.1373 | 0.1245 | 507391 |
| 1738021800 | 0.1359 | -0.0039 | -2.79 | 0.1352 | 0.1447 | 0.1243 | 3826826 |
| 1737935400 | 0.1398 | 0.0034 | 2.49 | 0.1352 | 0.1464 | 0.135 | 4536147 |
| 1737849000 | 0.1364 | 0.0021 | 1.56 | 0.1345 | 0.1374 | 0.1319 | 1039014 |
| 1737762600 | 0.1343 | -0.01 | -6.93 | 0.1441 | 0.1452 | 0.134 | 549689 |
| 1737676200 | 0.1443 | -0.0011 | -0.76 | 0.1459 | 0.1475 | 0.1397 | 706265 |
| 1737589800 | 0.1454 | -0.0026 | -1.76 | 0.1481 | 0.1501 | 0.1449 | 475064 |
| 1737503400 | 0.148 | 0.0054 | 3.79 | 0.1426 | 0.1517 | 0.1359 | 489144 |
| 1737417000 | 0.1426 | -0.0008 | -0.56 | 0.159 | 0.1635 | 0.1381 | 702024 |
| 1737330600 | 0.1434 | -0.0156 | -9.81 | 0.159 | 0.1635 | 0.1422 | 719570 |
| 1737244200 | 0.159 | -0.0169 | -9.61 | 0.175 | 0.1759 | 0.1569 | 460884 |
| 1737157800 | 0.1759 | 0.0134 | 8.25 | 0.1625 | 0.1765 | 0.1625 | 1353868 |
| 1737071400 | 0.1625 | -0.0053 | -3.16 | 0.1677 | 0.1681 | 0.1607 | 384705 |
| 1736985000 | 0.1678 | 0.0086 | 5.40 | 0.1592 | 0.1694 | 0.1547 | 1072024 |
| 1736898600 | 0.1592 | 0.0051 | 3.31 | 0.1544 | 0.1601 | 0.1537 | 296648 |
| 1736812200 | 0.1541 | -0.0058 | -3.63 | 0.1602 | 0.1642 | 0.1439 | 279660 |
| 1736725800 | 0.1599 | -0.0031 | -1.90 | 0.163 | 0.164 | 0.158 | 162935 |
| 1736639400 | 0.163 | -0.0038 | -2.28 | 0.1664 | 0.1667 | 0.1611 | 96453 |
| 1736553000 | 0.1668 | 0.0031 | 1.89 | 0.1647 | 0.17023 | 0.1599 | 458215 |
| 1736466600 | 0.1637 | -0.0076 | -4.44 | 0.1705 | 0.1724 | 0.1597 | 408948 |
| 1736380200 | 0.1713 | -0.0059 | -3.33 | 0.176 | 0.1772 | 0.1613 | 317197 |
| 1736293800 | 0.1772 | -0.0225 | -11.27 | 0.1997 | 0.2 | 0.1764 | 183499 |
| 1736207400 | 0.1997 | -0.0012 | -0.60 | 0.19871 | 0.2046 | 0.1963 | 268128 |
| 1736121000 | 0.2009 | 0.0046 | 2.34 | 0.1953 | 0.2037 | 0.1937 | 549049 |
| 1736034600 | 0.1963 | 0.0058 | 3.04 | 0.1905 | 0.2001 | 0.1883 | 828302 |
| 1735948200 | 0.1905 | 0.0073 | 3.98 | 0.1833 | 0.1916 | 0.1791 | 124200 |
| 1735861800 | 0.1832 | 0.0038 | 2.12 | 0.18116 | 0.1873 | 0.1792 | 586422 |
| 1735775400 | 0.1794 | 0.0036 | 2.05 | 0.1768 | 0.1807 | 0.1717 | 272715 |
| 1735689000 | 0.1758 | -0.0028 | -1.57 | 0.1786 | 0.1841 | 0.1735 | 532738 |
| 1735602600 | 0.1786 | -0.004 | -2.19 | 0.182 | 0.1862 | 0.1731 | 669698 |
| 1735516200 | 0.1826 | -0.007 | -3.69 | 0.1884 | 0.1959 | 0.1785 | 472626 |
| 1735429800 | 0.1896 | 0.0161 | 9.28 | 0.1735 | 0.1949 | 0.1735 | 698864 |
| 1735343400 | 0.1735 | 0.0032 | 1.88 | 0.1706 | 0.183 | 0.1693 | 659006 |
| 1735257000 | 0.1703 | -0.0148 | -8.00 | 0.1851 | 0.1858 | 0.1675 | 525516 |
| 1735170600 | 0.1851 | -0.0021 | -1.12 | 0.1871 | 0.1891 | 0.1816 | 315400 |
| 1735084200 | 0.1872 | 0.0053 | 2.91 | 0.1812 | 0.19003 | 0.1765 | 316276 |
| 1734997800 | 0.1819 | 0.0124 | 7.32 | 0.1672 | 0.1844 | 0.1654 | 111686 |
| 1734911400 | 0.1695 | -0.0026 | -1.51 | 0.1721 | 0.1755 | 0.1633 | 643002 |
| 1734825000 | 0.1721 | -0.0149 | -7.97 | 0.1856 | 0.1972 | 0.1701 | 179037 |
| 1734738600 | 0.187 | 0.0062 | 3.43 | 0.1808 | 0.187 | 0.157 | 812234 |
| 1734652200 | 0.1808 | -0.0128 | -6.61 | 0.1945 | 0.1995 | 0.1714 | 307411 |
| 1734565800 | 0.1936 | -0.0304 | -13.57 | 0.2244 | 0.225 | 0.1914 | 372699 |
| 1734479400 | 0.224 | -0.0182 | -7.51 | 0.2406 | 0.2442 | 0.2226 | 352420 |
| 1734393000 | 0.2422 | -0.0132 | -5.17 | 0.25771 | 0.25771 | 0.2357 | 312059 |
| 1734306600 | 0.2554 | 0.0098 | 3.99 | 0.2445 | 0.2555 | 0.2316 | 417319 |
| 1734220200 | 0.2456 | -0.0164 | -6.26 | 0.2625 | 0.2702 | 0.2398 | 375230 |
| 1734133800 | 0.262 | 0.0083 | 3.27 | 0.2537 | 0.2784 | 0.2437 | 1719951 |
| 1734047400 | 0.2537 | 0.0089 | 3.64 | 0.2437 | 0.2568 | 0.2429 | 1388434 |
| 1733961000 | 0.2448 | 0.0232 | 10.47 | 0.2209 | 0.2475 | 0.2144 | 387232 |
| 1733874600 | 0.2216 | -0.0089 | -3.86 | 0.2291 | 0.233 | 0.199 | 813017 |
| 1733788200 | 0.2305 | -0.0614 | -21.03 | 0.2919 | 0.2971 | 0.2023 | 1013472 |
| 1733701800 | 0.2919 | 0.0201 | 7.40 | 0.2692 | 0.2966 | 0.263 | 656964 |
| 1733615400 | 0.2718 | -0.008 | -2.86 | 0.2783 | 0.2807 | 0.2676 | 295673 |
|
VOXEL/BTC 0.00000216 BTC
+0.00%
|
VOXEL/EUR 0.171778 €
-0.70%
|
|
VOXEL/USD $ 0.082600
-0.84%
|
VOXEL/GBP £ 0.144077
-0.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
