Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01845 | Gate.io | 104.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.92 | 1734853464 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 1 | https://gate.io/trade/VALUE_USDT | 100 | 3 horas hace |
| 0.01049 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 2 | https://hitbtc.com/VALUE-to-USD | 0 | 11 horas hace |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734863719 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 3 | https://hitbtc.com/VALUE-to-BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VALUE/USDT | https://poloniex.com/exchange#USDT_VALUE | USDT | 4 | https://poloniex.com/exchange#USDT_VALUE | 0 | - | |||
| 5.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 5 | https://gate.io/trade/VALUE_ETH | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VALUE/ETH | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | ETH | 6 | https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c | 0 | - | |||
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 11 horas hace |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 11 horas hace |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 11 horas hace |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825749 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 10 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80583568 | -0.03499857 | -4.34313978254 | 0.73183519 | 0.85992312 | 0 | CX |
| 4 | 0.77683237 | -0.00599526 | -0.771757232516 | 0.72025542 | 0.85992312 | 0 | CX |
| 12 | 0.52307949 | 0.24775762 | 47.3651949152 | 0.46759057 | 0.85992312 | 0 | CX |
| 26 | 0.5093086 | 0.26152851 | 51.3497141026 | 0.39439575 | 0.85992312 | 0 | CX |
| 52 | 0.34823474 | 0.42260237 | 121.355603407 | 0.30595059 | 0.85992312 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85992312 | 267.570169 | CX |
| 260 | 2.28143162 | -1.51059451 | -66.2125700704 | 0.12314844 | 11.17884456 | 359.74080473 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.77076239 | -0.003021 | -0.39 | 0.77572275 | 0.7900377 | 0.76575861 | 0 |
| 1734738600 | 0.77378309 | -0.003797 | -0.49 | 0.77401644 | 0.77862617 | 0.73183519 | 0 |
| 1734652200 | 0.77758031 | -0.020216 | -2.53 | 0.7974265 | 0.81577926 | 0.75928639 | 0 |
| 1734565800 | 0.79779619 | -0.044687 | -5.30 | 0.84262344 | 0.84541967 | 0.79671325 | 0 |
| 1734479400 | 0.84248306 | 0.00120513 | 0.14 | 0.84172805 | 0.85992312 | 0.83707203 | 0 |
| 1734393000 | 0.84127793 | 0.01031104 | 1.24 | 0.78318802 | 0.85549061 | 0.77999344 | 0 |
| 1734306600 | 0.83096689 | 0.02576625 | 3.20 | 0.80583568 | 0.83428922 | 0.80448103 | 0 |
| 1734220200 | 0.80520064 | 0.00093732 | 0.12 | 0.80529838 | 0.81475134 | 0.79926684 | 0 |
| 1734133800 | 0.80426332 | 0.01013216 | 1.28 | 0.79476644 | 0.80902994 | 0.78839428 | 0 |
| 1734047400 | 0.79413116 | -0.009958 | -1.24 | 0.80347408 | 0.81401515 | 0.78854331 | 0 |
| 1733961000 | 0.80408927 | 0.03716547 | 4.85 | 0.76897105 | 0.80945933 | 0.76054115 | 0 |
| 1733874600 | 0.7669238 | -0.00646 | -0.84 | 0.77187344 | 0.77999765 | 0.7494169 | 0 |
| 1733788200 | 0.77338426 | -0.029207 | -3.64 | 0.78318802 | 0.81148348 | 0.75825269 | 0 |
| 1733701800 | 0.80259139 | 0.00908693 | 1.15 | 0.79322092 | 0.80259139 | 0.78583228 | 0 |
| 1733615400 | 0.79350446 | -0.000418 | -0.05 | 0.79298137 | 0.79852532 | 0.78723694 | 0 |
| 1733529000 | 0.79392202 | 0.02455508 | 3.19 | 0.7680963 | 0.81012129 | 0.76609566 | 0 |
| 1733442600 | 0.76936694 | -0.01639 | -2.09 | 0.78318802 | 0.82275979 | 0.74268743 | 0 |
| 1733356200 | 0.7857574 | 0.02295216 | 3.01 | 0.76200569 | 0.78796004 | 0.75185662 | 0 |
| 1733269800 | 0.76280524 | 0.00317933 | 0.42 | 0.76114769 | 0.76400927 | 0.7442162 | 0 |
| 1733183400 | 0.75962591 | -0.013398 | -1.73 | 0.77224916 | 0.77922294 | 0.75006297 | 0 |
| 1733097000 | 0.77302363 | 0.00701039 | 0.92 | 0.76597045 | 0.77668857 | 0.76056084 | 0 |
| 1733010600 | 0.76601324 | -0.007291 | -0.94 | 0.77403153 | 0.77403153 | 0.76342822 | 0 |
| 1732924200 | 0.77330399 | 0.01381687 | 1.82 | 0.75951967 | 0.78355223 | 0.75785116 | 0 |
| 1732837800 | 0.75948712 | -0.00298 | -0.39 | 0.76303725 | 0.76751382 | 0.75194777 | 0 |
| 1732751400 | 0.76246724 | 0.03238202 | 4.44 | 0.72874931 | 0.77303832 | 0.7286214 | 0 |
| 1732665000 | 0.73008522 | -0.007144 | -0.97 | 0.73909934 | 0.75424021 | 0.72025542 | 0 |
| 1732578600 | 0.737229 | -0.038582 | -4.97 | 0.78514832 | 0.78590548 | 0.73705066 | 0 |
| 1732492200 | 0.7758112 | -0.000262 | -0.03 | 0.77683237 | 0.78328068 | 0.76059062 | 0 |
| 1732405800 | 0.77607275 | -0.010141 | -1.29 | 0.78514832 | 0.78590548 | 0.77232753 | 0 |
| 1732319400 | 0.78621371 | 0.00370853 | 0.47 | 0.78219711 | 0.79205946 | 0.77203811 | 0 |
| 1732233000 | 0.78250518 | 0.03468168 | 4.64 | 0.748799 | 0.78594097 | 0.74758426 | 0 |
| 1732146600 | 0.7478235 | 0.01512634 | 2.06 | 0.73318809 | 0.75382884 | 0.72769877 | 0 |
| 1732060200 | 0.73269716 | 0.01394042 | 1.94 | 0.71893293 | 0.74674286 | 0.71801824 | 0 |
| 1731973800 | 0.71875674 | 0.00558428 | 0.78 | 0.70252206 | 0.73554714 | 0.69156693 | 0 |
| 1731887400 | 0.71317246 | -0.004961 | -0.69 | 0.71922092 | 0.72561412 | 0.70485706 | 0 |
| 1731801000 | 0.71813393 | -0.005416 | -0.75 | 0.72241375 | 0.72839884 | 0.7161614 | 0 |
| 1731714600 | 0.72354996 | 0.03030404 | 4.37 | 0.6960701 | 0.72951076 | 0.69209915 | 0 |
| 1731628200 | 0.69324592 | -0.024898 | -3.47 | 0.71801348 | 0.72873915 | 0.68848192 | 0 |
| 1731541800 | 0.71814433 | 0.0196307 | 2.81 | 0.7001962 | 0.74197299 | 0.68539366 | 0 |
| 1731455400 | 0.69851363 | -0.005896 | -0.84 | 0.70252206 | 0.71443746 | 0.67716861 | 0 |
| 1731369000 | 0.70440964 | 0.06618776 | 10.37 | 0.6390578 | 0.71149657 | 0.63757628 | 0 |
| 1731282600 | 0.63822188 | 0.02834183 | 4.65 | 0.60961255 | 0.646713 | 0.60803424 | 0 |
| 1731196200 | 0.60988005 | 0.0021939 | 0.36 | 0.6077137 | 0.61090907 | 0.60170272 | 0 |
| 1731109800 | 0.60768615 | 0.00365097 | 0.60 | 0.60304307 | 0.61367116 | 0.60091936 | 0 |
| 1731023400 | 0.60403518 | 0.00330272 | 0.55 | 0.60060883 | 0.61095743 | 0.59158534 | 0 |
| 1730937000 | 0.60073246 | 0.04904721 | 8.89 | 0.55207733 | 0.60719069 | 0.55179927 | 0 |
| 1730850600 | 0.55168525 | 0.01447176 | 2.69 | 0.53848158 | 0.55926819 | 0.53589235 | 0 |
| 1730764200 | 0.53721349 | -0.009573 | -1.75 | 0.53456812 | 0.54947817 | 0.52483296 | 0 |
| 1730677800 | 0.54678667 | -0.002884 | -0.52 | 0.55031504 | 0.55031504 | 0.53583487 | 0 |
| 1730591400 | 0.54967103 | -0.001805 | -0.33 | 0.55228242 | 0.55467728 | 0.54863835 | 0 |
| 1730505000 | 0.55147555 | -0.006857 | -1.23 | 0.55744977 | 0.56800981 | 0.54652083 | 0 |
| 1730418600 | 0.55833222 | -0.016526 | -2.87 | 0.57415219 | 0.57684417 | 0.55304251 | 0 |
| 1730332200 | 0.57485862 | -0.001759 | -0.31 | 0.57735313 | 0.57888626 | 0.56726742 | 0 |
| 1730245800 | 0.57661764 | 0.02176385 | 3.92 | 0.55384016 | 0.58401733 | 0.55359561 | 0 |
| 1730159400 | 0.55485379 | 0.01534072 | 2.84 | 0.53456812 | 0.55734583 | 0.52483296 | 0 |
| 1730073000 | 0.53951307 | 0.00721532 | 1.36 | 0.53198 | 0.54167164 | 0.53083171 | 0 |
| 1729986600 | 0.53229775 | 0.00582129 | 1.11 | 0.52904855 | 0.53436303 | 0.5269296 | 0 |
| 1729900200 | 0.52647646 | -0.014145 | -2.62 | 0.54162432 | 0.54570262 | 0.52042777 | 0 |
| 1729813800 | 0.54062181 | 0.01125654 | 2.13 | 0.52914065 | 0.54581973 | 0.52816475 | 0 |
| 1729727400 | 0.52936527 | -0.005344 | -1.00 | 0.53456812 | 0.53460782 | 0.51777287 | 0 |
| 1729641000 | 0.53470881 | -0.001145 | -0.21 | 0.53466959 | 0.53782558 | 0.52862836 | 0 |
| 1729554600 | 0.5358536 | -0.012029 | -2.20 | 0.54765411 | 0.55120774 | 0.53069364 | 0 |
| 1729468200 | 0.54788239 | 0.00523175 | 0.96 | 0.54293084 | 0.55026724 | 0.5406076 | 0 |
| 1729381800 | 0.54265064 | -0.000679 | -0.12 | 0.54359629 | 0.54481866 | 0.5402179 | 0 |
| 1729295400 | 0.54332967 | 0.00886501 | 1.66 | 0.48235666 | 0.54773788 | 0.48008177 | 0 |
| 1729209000 | 0.53446466 | -0.002682 | -0.50 | 0.48235666 | 0.53550742 | 0.48008177 | 0 |
| 1729122600 | 0.53714711 | 0.0069032 | 1.30 | 0.53144008 | 0.54277585 | 0.53030545 | 0 |
| 1729036200 | 0.53024391 | 0.00529868 | 1.01 | 0.52449186 | 0.53829952 | 0.51500999 | 0 |
| 1728949800 | 0.52494523 | 0.0265778 | 5.33 | 0.48235666 | 0.52783627 | 0.48008177 | 0 |
| 1728863400 | 0.49836743 | -0.003067 | -0.61 | 0.50227415 | 0.50233791 | 0.49258569 | 0 |
| 1728777000 | 0.50143482 | 0.00557651 | 1.12 | 0.49651313 | 0.50384238 | 0.49602831 | 0 |
| 1728690600 | 0.49585831 | 0.01791541 | 3.75 | 0.47841612 | 0.50347897 | 0.47711047 | 0 |
| 1728604200 | 0.4779429 | -0.003364 | -0.70 | 0.48089673 | 0.4861149 | 0.46759057 | 0 |
| 1728517800 | 0.48130731 | -0.012531 | -2.54 | 0.4934625 | 0.49627167 | 0.47899534 | 0 |
| 1728431400 | 0.49383782 | -0.001839 | -0.37 | 0.49464334 | 0.50168858 | 0.49123271 | 0 |
| 1728345000 | 0.49567712 | -0.003346 | -0.67 | 0.48235666 | 0.51151393 | 0.48008177 | 0 |
| 1728258600 | 0.49902336 | 0.00628999 | 1.28 | 0.49242554 | 0.4994888 | 0.49097267 | 0 |
| 1728172200 | 0.49273337 | 0.0002721 | 0.06 | 0.49369879 | 0.4951981 | 0.48999812 | 0 |
| 1728085800 | 0.49246127 | 0.00998646 | 2.07 | 0.48235666 | 0.49591636 | 0.48008177 | 0 |
| 1727999400 | 0.48247481 | 0.00053031 | 0.11 | 0.52268273 | 0.52564951 | 0.47693626 | 0 |
| 1727913000 | 0.4819445 | -0.001558 | -0.32 | 0.48300949 | 0.4945417 | 0.47622968 | 0 |
| 1727826600 | 0.48350272 | -0.018559 | -3.70 | 0.50284472 | 0.50881639 | 0.47820277 | 0 |
| 1727740200 | 0.50206168 | -0.0196 | -3.76 | 0.52035822 | 0.52061786 | 0.49974026 | 0 |
| 1727653800 | 0.52166173 | -0.001 | -0.19 | 0.52307949 | 0.52404936 | 0.51969007 | 0 |
| 1727567400 | 0.52266209 | 0.00062869 | 0.12 | 0.52268273 | 0.52564951 | 0.51970404 | 0 |
| 1727481000 | 0.5220334 | 0.00466435 | 0.90 | 0.51700039 | 0.52799078 | 0.51488025 | 0 |
| 1727394600 | 0.51736905 | 0.01726593 | 3.45 | 0.50175615 | 0.5220099 | 0.49760591 | 0 |
| 1727308200 | 0.50010312 | -0.010843 | -2.12 | 0.51029308 | 0.5130585 | 0.49989962 | 0 |
| 1727221800 | 0.51094638 | 0.00775095 | 1.54 | 0.50281947 | 0.51339643 | 0.49810724 | 0 |
| 1727135400 | 0.50319543 | -0.001068 | -0.21 | 0.49018526 | 0.50711128 | 0.47519947 | 0 |
| 1727049000 | 0.50426304 | -3.4E-5 | -0.01 | 0.50320829 | 0.50759745 | 0.4954633 | 0 |
| 1726962600 | 0.50429719 | 0.00334147 | 0.67 | 0.50183682 | 0.50429719 | 0.49843588 | 0 |
|
VALUE/BTC 0.00000794 BTC
+0.00%
|
VALUE/EUR 0.741722 €
-0.01%
|
|
VALUE/USD $ 0.770837
-0.13%
|
VALUE/GBP £ 0.613996
-0.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
