VanillaVNL

US$ 0.055168

0.000029

(

0.05%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2942

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:15:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.041374

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

10/8/2021

Rango de días 0.054638-0.056437

Rango de 52 semanas 0.042879-0.125818

Suministro circulante 0 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.065E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	VNL/ETH	https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5	ETH	1	https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05117324	0.00399492	7.80665832376	0.04532552	0.05663905	0	CX
4	0.05589027	-0.00072211	-1.29201379775	0.04287935	0.05950881	0	CX
12	0.08837804	-0.03320988	-37.5770723134	0.04287935	0.08858922	0	CX
26	0.07860253	-0.02343437	-29.8137604477	0.04287935	0.12581825	0	CX
52	0.09383926	-0.0386711	-41.2099370775	0.04287935	0.12581825	0	CX
156	0.30685233	-0.25168417	-82.0212673634	0.03302322	0.30704517	0.0447559	CX
260	0.29703809	-0.24186993	-81.4272438932	0.03302322	0.55622303	0.07835642	CX

Vanilla is a meritocracy of the best investors. Investors who make profitable trades through Vanilla Trade receive VNL governance tokens and thus increase their influence over the network.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745884200	0.0551513	0.00016582	0.30	0.05488771	0.05586575	0.05371075
1745797800	0.05498548	-0.00082	-1.47	0.05601042	0.05663905	0.05476848
1745711400	0.05580537	0.00099306	1.81	0.05496985	0.05632274	0.05462749
1745625000	0.05481231	0.00055722	1.03	0.05425846	0.05597517	0.0533641
1745538600	0.05425509	0.00748595	16.01	0.05117324	0.05447884	0.04532552
1745452200	0.04676914	0	0.00	0.05117324	0.05117324	0.04532552
1745365800	0.04676914	-0.001487	-3.08	0.05117324	0.05117324	0.04532552
1745279400	0.04825566	-0.000333	-0.69	0.04881135	0.05074873	0.04805981
1745193000	0.04858852	-0.000934	-1.89	0.0494268	0.04961131	0.04802395
1745106600	0.04952212	0.00078066	1.60	0.0487007	0.04970142	0.04860385
1745020200	0.04874146	0.00023784	0.49	0.04854561	0.04904	0.04825014
1744933800	0.04850362	0.00010789	0.22	0.04845519	0.04949729	0.04794977
1744847400	0.04839573	-0.00027	-0.55	0.04853519	0.04935814	0.0472531
1744761000	0.04866607	-0.000946	-1.91	0.04975353	0.05086183	0.04864185
1744674600	0.04961162	0.00081192	1.66	0.0489318	0.05173566	0.0489318
1744588200	0.0487997	-0.001666	-3.30	0.05040668	0.05048514	0.0480595
1744501800	0.05046583	0.0024097	5.01	0.04803713	0.05106903	0.04740482
1744415400	0.04805613	0.00124745	2.66	0.04667075	0.04866944	0.0461589
1744329000	0.04680868	-0.004163	-8.17	0.05117324	0.05117324	0.04532552
1744242600	0.05097186	-0.007701	-13.13	0.05589027	0.05898868	0.04287935
1744156200	0.05867237	0	0.00	0.05589027	0.05898868	0.05581242
1744069800	0.05867237	0	0.00	0	0	0
1743983400	0.05867237	0	0.00	0	0	0
1743897000	0.05867237	0.00315818	5.69	0.05589027	0.05898868	0.05581242
1743810600	0.05551419	-0.00024	-0.43	0.05574346	0.05621271	0.05410521
1743724200	0.05575418	0.00062035	1.13	0.05492694	0.05646404	0.05379626
1743637800	0.05513383	-0.003359	-5.74	0.05845629	0.05950881	0.05463883
1743551400	0.05849276	0.00261015	4.67	0.05589027	0.05898868	0.05581242
1743465000	0.05588261	0.0006176	1.12	0.06134199	0.061753	0.05451255
1743378600	0.05526501	-0.00064	-1.14	0.05597885	0.05658204	0.05445095
1743292200	0.05590468	-0.002226	-3.83	0.05809952	0.05859299	0.05530455
1743205800	0.05813079	-0.003204	-5.22	0.06134199	0.061753	0.05715918
1743119400	0.06133494	-0.000136	-0.22	0.0615786	0.06243405	0.06096683
1743033000	0.06147072	-0.001889	-2.98	0.06328336	0.06368027	0.06076485
1742946600	0.06335937	-0.000116	-0.18	0.06377376	0.06420531	0.06256308
1742860200	0.06347523	0.00235546	3.85	0.06130398	0.06442078	0.06067964
1742773800	0.06111977	0.00049407	0.81	0.06069742	0.06190441	0.06068485
1742687400	0.0606257	0.00037731	0.63	0.0602487	0.06142995	0.0602487
1742601000	0.06024839	-0.000379	-0.63	0.06084546	0.06114031	0.05941778
1742514600	0.06062753	-0.002591	-4.10	0.0630777	0.06332106	0.059876
1742428200	0.06321807	0.00413131	6.99	0.05928936	0.06339033	0.0590932
1742341800	0.05908676	-9.9E-5	-0.17	0.05907266	0.05928323	0.0574289
1742255400	0.05918545	0.00137618	2.38	0.05852096	0.05976627	0.05688946
1742169000	0.05780927	-0.001625	-2.73	0.05936016	0.05948337	0.05706539
1742082600	0.05943433	0.00078954	1.35	0.05862885	0.05987324	0.05837415
1741996200	0.05864479	0.00152024	2.66	0.05711382	0.05960229	0.05707826
1741909800	0.05712455	-0.001291	-2.21	0.05852096	0.05868065	0.05589977
1741823400	0.05841522	-0.000475	-0.81	0.05883911	0.05986588	0.05621179
1741737000	0.05888999	0.00121374	2.10	0.05700072	0.06010618	0.05434643
1741650600	0.05767625	-0.003905	-6.34	0.0663787	0.06919114	0.05551941
1741564200	0.06158136	-0.005663	-8.42	0.06743613	0.06771044	0.06116422
1741477800	0.06724426	0.00174307	2.66	0.0654969	0.06837585	0.06455319
1741391400	0.06550119	-0.002034	-3.01	0.0663787	0.06919114	0.06480789
1741305000	0.06753512	-0.001389	-2.02	0.06869676	0.07110064	0.06681577
1741218600	0.06892449	0.0023956	3.60	0.0663787	0.0695427	0.06605596
1741132200	0.06652889	0.00048826	0.74	0.06569888	0.06803472	0.06167209
1741045800	0.06604063	-0.011074	-14.36	0.0771157	0.07735201	0.0643132
1740959400	0.07711448	0.00942519	13.92	0.06787718	0.07814278	0.06674619
1740873000	0.06768929	-0.000787	-1.15	0.06839424	0.06982744	0.06575712
1740786600	0.06847639	-0.002095	-2.97	0.07069269	0.07077728	0.06373238
1740700200	0.07057101	-0.000824	-1.15	0.07176789	0.07287344	0.06856864
1740613800	0.07139457	-0.005163	-6.74	0.07643527	0.07667587	0.0693683
1740527400	0.07655726	-0.000559	-0.72	0.0771157	0.07749362	0.07191409
1740441000	0.07711662	-0.009287	-10.75	0.07994776	0.08385778	0.07653151
1740354600	0.08640357	0.00161954	1.91	0.08473652	0.08703803	0.08418237
1740268200	0.08478403	0.00323358	3.97	0.08156761	0.08566675	0.08139168
1740181800	0.08155045	-0.002496	-2.97	0.08393533	0.08710392	0.0802466
1740095400	0.08404628	0.00083613	1.00	0.08325153	0.08483092	0.08303606
1740009000	0.08321015	0.00152055	1.86	0.08183427	0.08384705	0.08141436
1739922600	0.0816896	-0.002309	-2.75	0.08407877	0.0842924	0.0799024
1739836200	0.08399816	0.00245445	3.01	0.07994776	0.08727158	0.07893754
1739749800	0.08154371	-0.000921	-1.12	0.08256711	0.08353657	0.08142233
1739663400	0.08246443	-0.001088	-1.30	0.08355465	0.08395464	0.08205924
1739577000	0.0835522	0.00151871	1.85	0.08192775	0.08545802	0.08168654
1739490600	0.08203349	-0.001798	-2.14	0.08383173	0.08447109	0.08010285
1739404200	0.08383142	0.00400013	5.01	0.07994776	0.08555273	0.07844377
1739317800	0.07983129	-0.001663	-2.04	0.08166845	0.08349397	0.07920358
1739231400	0.08149467	0.00086403	1.07	0.08550767	0.08752628	0.08061685
1739145000	0.08063064	-0.000205	-0.25	0.08065547	0.08219471	0.07781268
1739058600	0.08083539	0.00038252	0.48	0.0803977	0.08160715	0.07938135
1738972200	0.08045287	-0.001652	-2.01	0.08262504	0.08576636	0.07871103
1738885800	0.08210491	-0.003316	-3.88	0.08550767	0.08752628	0.08174079
1738799400	0.08542093	0.00202137	2.42	0.08362178	0.08651912	0.08318379
1738713000	0.08339956	-0.00493	-5.58	0.08837804	0.08858922	0.08081792
1738626600	0.08832992	0.00112792	1.29	0.08749287	0.08938459	0.07637091
1738540200	0.087202	-0.008638	-9.01	0.09568868	0.0968684	0.0845422
1738453800	0.09584009	-0.00494	-4.90	0.1011689	0.10199737	0.09512687
1738367400	0.10078057	0.00108655	1.09	0.09969188	0.10533362	0.09852442
1738281000	0.09969402	0.0041169	4.31	0.0953264	0.10062057	0.09479738
1738194600	0.09557712	0.00144914	1.54	0.09472259	0.09706824	0.09383129