Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 150
vechain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 121426770 | 0.004825 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 585,884.00 | VET/USD | /cripto/VeChain-VET | 1 | /cripto/VeChain-VET | 49.5065692601 | 21 horas hace |
| Bithumb | 24614547.0358 | 7.315 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 180,055,411.00 | VET/KRW | /cripto/VeChain-VET | 2 | /cripto/VeChain-VET | 10.0355282252 | 21 horas hace |
| Upbit | 19491218.9807 | 7.34 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 143,065,547.00 | VET/KRW | /cripto/VeChain-VET | 3 | /cripto/VeChain-VET | 7.94671045299 | 21 horas hace |
| Kraken | 17675093.3748 | 0.0048275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 85,326.00 | VET/USD | /cripto/VeChain-VET | 4 | /cripto/VeChain-VET | 7.20626295452 | 21 horas hace |
| Crypto.com | 14649900 | 0.0048317 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 70,783.00 | VET/USD | /cripto/VeChain-VET | 5 | /cripto/VeChain-VET | 5.97286981284 | 21 horas hace |
| Bitvavo | 13945568.4534 | 0.00419975 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 58,567.00 | VET/EUR | /cripto/VeChain-VET | 6 | /cripto/VeChain-VET | 5.68570876513 | 21 horas hace |
| KuCoin | 13881668 | 0.00483 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 67,048.00 | VET/USDT | /cripto/VeChain-VET | 7 | /cripto/VeChain-VET | 5.65965608974 | 21 horas hace |
| Gate | 5477326 | 0.0048285 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 26,447.00 | VET/USDT | /cripto/VeChain-VET | 8 | /cripto/VeChain-VET | 2.23314528567 | 21 horas hace |
| HitBTC | 3904200 | 0.00482756 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 18,847.00 | VET/USDT | /cripto/VeChain-VET | 9 | /cripto/VeChain-VET | 1.59177047784 | 21 horas hace |
| LATOKEN | 3747289.6 | 0.004809 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780808407 | USDT | $ 18,020.00 | VET/USDT | /cripto/VeChain-VET | 10 | /cripto/VeChain-VET | 1.52779697689 | 21 horas hace |
| Kraken | 2990799.16496 | 0.004831 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USDT | $ 14,448.00 | VET/USDT | /cripto/VeChain-VET | 11 | /cripto/VeChain-VET | 1.21937037445 | 21 horas hace |
| Kraken | 2567510.61608 | 0.0041935 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 10,766.00 | VET/EUR | /cripto/VeChain-VET | 12 | /cripto/VeChain-VET | 1.0467925824 | 21 horas hace |
| Crypto.com | 778830 | 0.0048325 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 3,763.00 | VET/USDT | /cripto/VeChain-VET | 13 | /cripto/VeChain-VET | 0.317534604082 | 21 horas hace |
| KuCoin | 109348.3076 | 3.015E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | ETH | ETH 0.00000000 | VET/ETH | /cripto/VeChain-VET | 14 | /cripto/VeChain-VET | 0.0445820930893 | 21 horas hace |
| KuCoin | 13985.637 | 7.825E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 0.00000000 | VET/BTC | /cripto/VeChain-VET | 15 | /cripto/VeChain-VET | 0.00570204500035 | 21 horas hace |
| HitBTC | 0 | 7.81E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | VET/BTC | /cripto/VeChain-VET | 16 | /cripto/VeChain-VET | 0 | 21 horas hace |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | BTC | BTC 0.00000000 | VET/BTC | /cripto/VeChain-VET | 17 | /cripto/VeChain-VET | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780876200 | 0.00495 | 0.00021 | 4.43 | 0.00475 | 0.00499 | 0.00472 | 54654490 |
| 1780789800 | 0.00474 | 1.4E-5 | 0.30 | 0.004757 | 0.00483 | 0.00447 | 78081446 |
| 1780703400 | 0.004726 | -0.000563 | -10.64 | 0.005312 | 0.005325 | 0.004592 | 145553859 |
| 1780617000 | 0.005289 | -0.000311 | -5.55 | 0.00563 | 0.005635 | 0.005221 | 354677323 |
| 1780530600 | 0.0056 | 8.5E-5 | 1.54 | 0.00552 | 0.00586 | 0.00545 | 78169604 |
| 1780444200 | 0.005515 | -0.00044 | -7.39 | 0.005959 | 0.005964 | 0.005438 | 49657165 |
| 1780357800 | 0.005955 | -0.000105 | -1.73 | 0.006088 | 0.00615 | 0.005825 | 43601030 |
| 1780271400 | 0.00606 | -2.0E-5 | -0.33 | 0.0061 | 0.00617 | 0.00595 | 22319602 |
| 1780185000 | 0.00608 | 0.00026 | 4.47 | 0.00586 | 0.00643 | 0.00584 | 109186411 |
| 1780098600 | 0.00582 | -0.00015 | -2.51 | 0.00596 | 0.00599 | 0.00555 | 120346879 |
| 1780012200 | 0.00597 | -0.00021 | -3.40 | 0.00618 | 0.00618 | 0.00583 | 92534521 |
| 1779925800 | 0.00618 | -0.00014 | -2.22 | 0.00631 | 0.00637 | 0.00601 | 65088744 |
| 1779839400 | 0.00632 | -0.00033 | -4.96 | 0.00665 | 0.00673 | 0.00624 | 73645093 |
| 1779753000 | 0.00665 | 2.0E-5 | 0.30 | 0.00662 | 0.00676 | 0.0066 | 15728359 |
| 1779666600 | 0.00663 | -0.00012 | -1.78 | 0.00677 | 0.0068 | 0.00653 | 24263480 |
| 1779580200 | 0.00675 | 0.00026 | 4.01 | 0.00652 | 0.00697 | 0.00638 | 46545850 |
| 1779493800 | 0.00649 | -0.0002 | -2.99 | 0.0067 | 0.00682 | 0.00646 | 21349137 |
| 1779407400 | 0.00669 | 0.00015 | 2.29 | 0.00654 | 0.00673 | 0.00652 | 13693667 |
| 1779321000 | 0.00654 | -1.0E-5 | -0.15 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1779234600 | 0.00655 | -0.00022 | -3.25 | 0.00676 | 0.0068 | 0.0064 | 29908782 |
| 1779148200 | 0.00677 | 0.00015 | 2.27 | 0.00667 | 0.00679 | 0.00661 | 35357624 |
| 1779061800 | 0.00662 | -0.00022 | -3.22 | 0.00684 | 0.00684 | 0.0065 | 13451974 |
| 1778975400 | 0.00684 | -0.00019 | -2.70 | 0.00701 | 0.00707 | 0.00675 | 29436766 |
| 1778889000 | 0.00703 | -0.00032 | -4.35 | 0.00734 | 0.00741 | 0.00689 | 51549287 |
| 1778802600 | 0.00735 | 6.0E-5 | 0.82 | 0.00731 | 0.00753 | 0.00719 | 41753855 |
| 1778716200 | 0.00729 | -0.00019 | -2.54 | 0.00748 | 0.00775 | 0.00725 | 34701237 |
| 1778629800 | 0.00748 | -0.00028 | -3.61 | 0.00776 | 0.00785 | 0.00739 | 36699104 |
| 1778543400 | 0.00776 | -0.00019 | -2.39 | 0.00791 | 0.00795 | 0.00765 | 27262919 |
| 1778457000 | 0.00795 | 0.00037 | 4.88 | 0.00759 | 0.00806 | 0.0075 | 48371417 |
| 1778370600 | 0.00758 | -0.00036 | -4.53 | 0.00795 | 0.00812 | 0.00745 | 53382247 |
| 1778284200 | 0.00794 | 0.00032 | 4.20 | 0.00763 | 0.00813 | 0.00749 | 63510981 |
| 1778197800 | 0.00762 | -9.0E-5 | -1.17 | 0.00771 | 0.00797 | 0.00754 | 48076980 |
| 1778111400 | 0.00771 | 0.00021 | 2.80 | 0.00752 | 0.00778 | 0.00747 | 53186347 |
| 1778025000 | 0.0075 | 0.00035 | 4.90 | 0.00715 | 0.00764 | 0.00715 | 39135910 |
| 1777938600 | 0.00715 | -7.0E-5 | -0.97 | 0.00722 | 0.00743 | 0.0071 | 42367509 |
| 1777852200 | 0.00722 | 0 | 0.00 | 0.00722 | 0.00727 | 0.00714 | 21764080 |
| 1777765800 | 0.00722 | 6.0E-5 | 0.84 | 0.00716 | 0.00726 | 0.00713 | 17007563 |
| 1777679400 | 0.00716 | 0.000179 | 2.56 | 0.006981 | 0.00726 | 0.006981 | 25465640 |
| 1777593000 | 0.006981 | -1.9E-5 | -0.27 | 0.007 | 0.007109 | 0.006921 | 9589971 |
| 1777506600 | 0.007 | -0.00015 | -2.10 | 0.00715 | 0.00728 | 0.00693 | 38069822 |
| 1777420200 | 0.00715 | -6.1E-5 | -0.85 | 0.007227 | 0.00724 | 0.00708 | 22914407 |
| 1777333800 | 0.007211 | -0.000179 | -2.42 | 0.007379 | 0.007446 | 0.007143 | 52188057 |
| 1777247400 | 0.00739 | 1.0E-5 | 0.14 | 0.00736 | 0.00745 | 0.00729 | 24021153 |
| 1777161000 | 0.00738 | 0.00012 | 1.65 | 0.00728 | 0.00747 | 0.00724 | 33303430 |
| 1777074600 | 0.00726 | 1.0E-5 | 0.14 | 0.00725 | 0.00739 | 0.00718 | 31361627 |
| 1776988200 | 0.00725 | 8.0E-5 | 1.12 | 0.00715 | 0.00744 | 0.00703 | 54412247 |
| 1776901800 | 0.00717 | 1.0E-5 | 0.14 | 0.00716 | 0.00736 | 0.00711 | 33338119 |
| 1776815400 | 0.00716 | 8.0E-5 | 1.13 | 0.0071 | 0.00722 | 0.00698 | 29579300 |
| 1776729000 | 0.00708 | 0.00012 | 1.72 | 0.00695 | 0.00721 | 0.00694 | 41026646 |
| 1776642600 | 0.00696 | -0.00012 | -1.69 | 0.00709 | 0.00732 | 0.00693 | 44947151 |
| 1776556200 | 0.00708 | -0.00026 | -3.54 | 0.00735 | 0.00739 | 0.00706 | 29091365 |
| 1776469800 | 0.00734 | -0.00011 | -1.48 | 0.00742 | 0.00753 | 0.00719 | 45826598 |
| 1776383400 | 0.00745 | 0.0004 | 5.67 | 0.00707 | 0.0075 | 0.00701 | 43606313 |
| 1776297000 | 0.00705 | 0.00014 | 2.03 | 0.0069 | 0.0071 | 0.00687 | 21140337 |
| 1776210600 | 0.00691 | -0.00016 | -2.26 | 0.00709 | 0.0071 | 0.00683 | 30309977 |
| 1776124200 | 0.00707 | 0.00033 | 4.90 | 0.00675 | 0.0071 | 0.0067 | 26360537 |
| 1776037800 | 0.00674 | -0.00027 | -3.85 | 0.00701 | 0.00703 | 0.00671 | 32826893 |
| 1775951400 | 0.00701 | -8.0E-5 | -1.13 | 0.00708 | 0.00716 | 0.00693 | 36315837 |
| 1775865000 | 0.00709 | -4.0E-5 | -0.56 | 0.00712 | 0.00729 | 0.00698 | 40563890 |
| 1775778600 | 0.00713 | -6.0E-5 | -0.83 | 0.00719 | 0.0073 | 0.00705 | 20867024 |
| 1775692200 | 0.00719 | -0.0003 | -4.01 | 0.00745 | 0.00754 | 0.00718 | 27490882 |
| 1775605800 | 0.00749 | 0.00033 | 4.61 | 0.00715 | 0.00749 | 0.00697 | 50686890 |
| 1775519400 | 0.00716 | -0.00027 | -3.63 | 0.00744 | 0.00754 | 0.00711 | 29520429 |
| 1775433000 | 0.00743 | -1.4E-5 | -0.19 | 0.007477 | 0.00756 | 0.00729 | 38559330 |
| 1775346600 | 0.007444 | 0.000444 | 6.34 | 0.007 | 0.007706 | 0.00697 | 9045100 |
| 1775260200 | 0.007 | 0.00026 | 3.86 | 0.00674 | 0.00711 | 0.00673 | 38116221 |
| 1775173800 | 0.00674 | -0.00015 | -2.18 | 0.00689 | 0.00699 | 0.0066 | 32646110 |
| 1775087400 | 0.00689 | 0.00013 | 1.92 | 0.00676 | 0.00698 | 0.00674 | 24433067 |
| 1775001000 | 0.00676 | 0.0001 | 1.50 | 0.00666 | 0.00678 | 0.00658 | 27748177 |
| 1774914600 | 0.00666 | 0.00012 | 1.83 | 0.00653 | 0.00684 | 0.00653 | 25133578 |
| 1774828200 | 0.00654 | -0.00012 | -1.80 | 0.00666 | 0.0067 | 0.00641 | 18714904 |
| 1774741800 | 0.00666 | 0 | 0.00 | 0.00665 | 0.00686 | 0.00658 | 24462698 |
| 1774655400 | 0.00666 | -0.00014 | -2.06 | 0.0068 | 0.0069 | 0.00662 | 45276190 |
| 1774569000 | 0.0068 | -0.00029 | -4.09 | 0.00711 | 0.00711 | 0.00674 | 32633122 |
| 1774482600 | 0.00709 | -0.00011 | -1.53 | 0.007203 | 0.00724 | 0.00706 | 23313214 |
| 1774396200 | 0.0072 | 0.00016 | 2.27 | 0.00706 | 0.007221 | 0.006946 | 2245290 |
| 1774309800 | 0.00704 | 0.00015 | 2.18 | 0.00688 | 0.00719 | 0.00681 | 19059542 |
| 1774223400 | 0.00689 | -0.00024 | -3.37 | 0.00697 | 0.00711 | 0.0068 | 19625268 |
| 1774137000 | 0.00713 | -0.00013 | -1.79 | 0.00725 | 0.00728 | 0.00713 | 18573346 |
| 1774050600 | 0.00726 | 3.0E-5 | 0.41 | 0.00725 | 0.00742 | 0.00717 | 24582761 |
| 1773964200 | 0.00723 | -7.0E-5 | -0.96 | 0.00731 | 0.00737 | 0.00709 | 28660210 |
| 1773877800 | 0.0073 | -0.00029 | -3.82 | 0.00759 | 0.00766 | 0.00716 | 46025685 |
| 1773791400 | 0.00759 | -0.00022 | -2.82 | 0.0078 | 0.00784 | 0.00753 | 65863139 |
| 1773705000 | 0.00781 | 0.00043 | 5.83 | 0.00741 | 0.00784 | 0.00736 | 39377320 |
| 1773618600 | 0.00738 | 0.00024 | 3.36 | 0.00714 | 0.00748 | 0.0071 | 36277033 |
| 1773532200 | 0.00714 | -9.0E-5 | -1.24 | 0.00723 | 0.00726 | 0.00706 | 16342692 |
| 1773445800 | 0.00723 | 5.0E-5 | 0.70 | 0.00718 | 0.00757 | 0.00718 | 28712649 |
| 1773359400 | 0.00718 | 9.0E-5 | 1.27 | 0.00709 | 0.00721 | 0.007 | 34011245 |
| 1773273000 | 0.00709 | 7.0E-5 | 1.00 | 0.00702 | 0.00722 | 0.00698 | 38289232 |
| 1773186600 | 0.00702 | 5.0E-5 | 0.72 | 0.00697 | 0.0073 | 0.00696 | 32830955 |
| 1773100200 | 0.00697 | 0.00019 | 2.80 | 0.00679 | 0.00715 | 0.00679 | 31662365 |
| 1773013800 | 0.00678 | -0.00016 | -2.31 | 0.00693 | 0.00695 | 0.00671 | 27494494 |
| 1772927400 | 0.00694 | -0.00018 | -2.53 | 0.00711 | 0.00713 | 0.0069 | 25547710 |
|
VET/BTC 0.00000007 BTC
+0.00%
|
VET/EUR 0.004272 €
-0.05%
|
|
VET/USD $ 0.004910
-0.61%
|
VET/GBP £ 0.003344
+0.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
