VectorspaceAIVXV

US$ 0.279629

-0.001538

(

-0.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 545

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:16:11

Volumen (24 horas)

$ 31,783

Último tamaño de operación

0.236007

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.403137

Capacidad de mercado totalmente diluida

US$ 13,981,447

Fecha de Génesis

03/8/2018

Rango de días 0.276684-0.283102

Rango de 52 semanas 0.264335-1.98

Suministro circulante 37,971,940 / 50,000,000

75.94%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1492	Kucoin	20336.9353	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,067.13	1741422164	VXV/USDT	https://trade.kucoin.com/VXV-USDT	USDT	1	https://trade.kucoin.com/VXV-USDT	100	Recientemente
0.455306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741392122	VXV/USDT	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	USDT	2	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	8 horas hace
0.00013137	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	VXV/ETH	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	3	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VXV/ETH	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	4	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2931469	-0.01351797	-4.61132967806	0.26433483	0.35726728	0	CX
4	0.34459533	-0.0649664	-18.8529542754	0.26433483	0.66638699	0	CX
12	0.51369611	-0.23406718	-45.565301244	0.26433483	0.66638699	0	CX
26	0.29809823	-0.0184693	-6.19570938076	0.26433483	0.66638699	0	CX
52	1.06881104	-0.78918211	-73.8373838279	0.26433483	1.9760779	4.28578848	CX
156	1.67486853	-1.3952396	-83.3044250942	0.00116484	4.67721516	13.92050648	CX
260	0	0	0	0	326.8158498	66.46724102	CX

Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ... Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.28074688	-0.008718	-3.01	0.35115332	0.35726728	0.27777529
1741305000	0.28946459	-0.005955	-2.02	0.29444352	0.30474687	0.28638134
1741218600	0.2954196	0.01026788	3.60	0.284508	0.29806933	0.28312468
1741132200	0.28515172	0.00209273	0.74	0.28159422	0.29160593	0.26433483
1741045800	0.28305899	-0.047464	-14.36	0.35115332	0.35726728	0.27565498
1740959400	0.33052297	0.04039758	13.92	0.29093068	0.33493044	0.28608313
1740873000	0.29012539	-0.003374	-1.15	0.2931469	0.29928976	0.28184382
1740786600	0.29349897	-0.008978	-2.97	0.30299833	0.30336091	0.27316552
1740700200	0.30247679	-0.00353	-1.15	0.30760679	0.31234531	0.29389439
1740613800	0.3060067	-0.022128	-6.74	0.32761181	0.32864307	0.29732183
1740527400	0.32813467	-0.002397	-0.73	0.33052823	0.33214802	0.30823343
1740441000	0.33053217	-0.039805	-10.75	0.35115332	0.66638699	0.32802432
1740354600	0.37033728	0.00694159	1.91	0.36319207	0.37305664	0.3608169
1740268200	0.36339569	0.01385954	3.97	0.34960972	0.36717915	0.34885566
1740181800	0.34953615	-0.010697	-2.97	0.35975805	0.37333908	0.34394767
1740095400	0.36023361	0.00358377	1.00	0.35682719	0.36359669	0.35590366
1740009000	0.35664984	0.00651727	1.86	0.35075264	0.35937971	0.34895287
1739922600	0.35013257	-0.009895	-2.75	0.36037287	0.36128851	0.34247239
1739836200	0.36002736	0.01052011	3.01	0.35115332	0.37405768	0.35011944
1739749800	0.34950725	-0.003946	-1.12	0.3538937	0.35804893	0.34898703
1739663400	0.35345361	-0.004662	-1.30	0.35812644	0.35984082	0.3517169
1739577000	0.35811593	0.00650938	1.85	0.35115332	0.36628452	0.35011944
1739490600	0.35160655	-0.007706	-2.14	0.35931402	0.3620544	0.34333155
1739404200	0.35931271	0.0171451	5.01	0.34266682	0.36669045	0.33622049
1739317800	0.34216761	-0.007129	-2.04	0.35004193	0.35786633	0.33947715
1739231400	0.34929706	0.00370332	1.07	0.43314265	0.44831983	0.34553462
1739145000	0.34559374	-0.000878	-0.25	0.34570015	0.35229755	0.33351558
1739058600	0.34647129	0.0016395	0.48	0.34459533	0.34977919	0.3402391
1738972200	0.34483179	-0.007081	-2.01	0.35414199	0.3676061	0.33736604
1738885800	0.35191264	-0.014213	-3.88	0.36649733	0.37514936	0.35035196
1738799400	0.36612556	0.00866385	2.42	0.35841414	0.37083254	0.35653686
1738713000	0.35746171	-0.021132	-5.58	0.37880014	0.37970527	0.34639641
1738626600	0.37859388	0.00483441	1.29	0.43314265	0.44831983	0.32733594
1738540200	0.37375947	-0.037024	-9.01	0.41013451	0.41519094	0.36235918
1738453800	0.41078348	-0.021176	-4.90	0.43362346	0.43717439	0.4077265
1738367400	0.43195901	0.00465707	1.09	0.42729274	0.45147402	0.42228886
1738281000	0.42730194	0.01764562	4.31	0.40858171	0.43127325	0.40631427
1738194600	0.40965632	0.00621117	1.54	0.40599373	0.41604747	0.40217349
1738108200	0.40344515	-0.012622	-3.03	0.4203945	0.4231362	0.39959207
1738021800	0.41606718	-0.009176	-2.16	0.43314265	0.44831983	0.39883537
1737935400	0.42524337	-0.011302	-2.59	0.43531025	0.44134933	0.42524337
1737849000	0.43654513	0.00144901	0.33	0.4348833	0.43999491	0.43005283
1737762600	0.43509612	-0.002438	-0.56	0.43852488	0.44879276	0.4304916
1737676200	0.43753435	0.01127943	2.65	0.42612224	0.43942608	0.41928837
1737589800	0.42625492	-0.010122	-2.32	0.4378076	0.44207844	0.42443413
1737503400	0.43637698	0.00807269	1.88	0.42931059	0.44190503	0.4211039
1737417000	0.42830429	0.00477398	1.13	0.43314265	0.45015112	0.41110402
1737330600	0.42353031	-0.011415	-2.62	0.43314265	0.45233055	0.41110402
1737244200	0.43494505	-0.022245	-4.87	0.45670255	0.45914471	0.42465877
1737157800	0.45718993	0.02344823	5.41	0.43439723	0.4631515	0.43439723
1737071400	0.4337417	-0.018272	-4.04	0.45257753	0.45387809	0.42919235
1736985000	0.45201395	0.02828659	6.68	0.42330435	0.45642798	0.41859211
1736898600	0.42372736	0.01261415	3.07	0.41178714	0.42721655	0.41087149
1736812200	0.41111321	-0.017481	-4.08	0.43822141	0.44133357	0.38710403
1736725800	0.42859462	-0.003342	-0.77	0.43117867	0.43305857	0.42390997
1736639400	0.43193667	0.00199419	0.46	0.42907412	0.43574378	0.42336872
1736553000	0.42994248	0.0078822	1.87	0.43822141	0.44133357	0.42039319
1736466600	0.42206028	-0.015391	-3.52	0.43652411	0.44071219	0.41616833
1736380200	0.43745159	-0.006202	-1.40	0.44416459	0.44829092	0.42208524
1736293800	0.44365356	-0.040612	-8.39	0.48466202	0.48615833	0.44118512
1736207400	0.48426528	0.00612972	1.28	0.43822141	0.49050142	0.43507904
1736121000	0.47813556	-0.002321	-0.48	0.48022697	0.4820136	0.47310146
1736034600	0.48045687	0.00686671	1.45	0.47381612	0.48207797	0.46963067
1735948200	0.47359016	0.02081295	4.60	0.45345508	0.47653547	0.45006311
1735861800	0.45277721	0.01257605	2.86	0.43822141	0.45857851	0.43507904
1735775400	0.44020116	0.00235941	0.54	0.43822141	0.44227681	0.43507904
1735689000	0.43784175	-0.002672	-0.61	0.44089348	0.45221232	0.43526559
1735602600	0.44051382	-0.000226	-0.05	0.43761054	0.45067003	0.43354858
1735516200	0.44073978	-0.005281	-1.18	0.4459775	0.44742125	0.43657141
1735429800	0.44602085	0.00917357	2.10	0.43739116	0.44732404	0.43665023
1735343400	0.43684728	-0.000602	-0.14	0.43761054	0.45067003	0.43419492
1735257000	0.43744896	-0.021304	-4.64	0.4606108	0.46120591	0.43387044
1735170600	0.45875323	-0.000196	-0.04	0.45805697	0.46514044	0.45219655
1735084200	0.45894897	0.01020482	2.27	0.44865613	0.46411313	0.44120483
1734997800	0.44874415	0.01875964	4.36	0.44897536	0.4536101	0.42947349
1734911400	0.42998451	-0.008044	-1.84	0.43996995	0.44566221	0.4266464
1734825000	0.4380283	-0.017303	-3.80	0.45633996	0.46678125	0.43258827
1734738600	0.45533104	0.00337489	0.75	0.44897536	0.45838277	0.40928586
1734652200	0.45195615	-0.024367	-5.12	0.47540701	0.48818011	0.43818988
1734565800	0.47632265	-0.033372	-6.55	0.51071926	0.51271477	0.47592198
1734479400	0.50969458	-0.015341	-2.92	0.52232317	0.53087142	0.50576004
1734393000	0.52503596	0.00574349	1.11	0.40903625	0.53927385	0.39878939
1734306600	0.51929247	0.0114778	2.26	0.50866595	0.51929247	0.50384992
1734220200	0.50781467	-0.004862	-0.95	0.51369611	0.51799191	0.50255462
1734133800	0.51267667	0.00323958	0.64	0.51062599	0.52070338	0.50655089
1734047400	0.50943709	0.00571197	1.13	0.50364761	0.52350025	0.49943983
1733961000	0.50372512	0.02823272	5.94	0.47768365	0.50587434	0.46830646
1733874600	0.4754924	-0.011935	-2.45	0.4858588	0.49601765	0.4622595
1733788200	0.48742736	-0.037161	-7.08	0.40903625	0.51766742	0.39878939
1733701800	0.52458799	-0.00189	-0.36	0.52594636	0.52719437	0.51694226
1733615400	0.52647841	-0.001197	-0.23	0.52601204	0.52858952	0.52278954