VectorspaceAIVXV

US$ 0.332437

-0.015931

(

-4.57%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1353

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:16:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.403137

Capacidad de mercado totalmente diluida

US$ 16,621,852

Fecha de Génesis

03/8/2018

Rango de días 0.323627-0.348368

Rango de 52 semanas 0.183787-0.666387

Suministro circulante 37,971,940 / 50,000,000

75.94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.455306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749772923	VXV/USDT	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	USDT	1	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	19 horas hace
0.00013137	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772923	VXV/ETH	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	2	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VXV/ETH	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	3	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	-
0.0928	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749772934	VXV/USDT	https://trade.kucoin.com/VXV-USDT	USDT	4	https://trade.kucoin.com/VXV-USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.31606176	0.01637528	5.1810380351	0.23921951	0.37803425	0	CX
4	0.33473601	-0.00229897	-0.68680092112	0.23921951	0.37803425	0	CX
12	0.26079178	0.07164526	27.4722079047	0.18378663	0.37803425	0	CX
26	0.51062599	-0.17818895	-34.8961771413	0.18378663	0.66638699	0	CX
52	0.47140612	-0.13896908	-29.479693645	0.18378663	0.66638699	0.13548918	CX
156	0.7060374	-0.37360036	-52.9150948661	0.00116484	1.9760779	11.74198264	CX
260	0	0	0	0	326.8158498	62.37630042	CX

Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ... Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1749772200	0.34849833	-0.01593	-4.37	0.36343904	0.36581027	0.34450337
1749685800	0.36442826	-0.004404	-1.19	0.36977633	0.37803425	0.36142383
1749599400	0.36883178	0.01500508	4.24	0.23955319	0.37092582	0.23921951
1749513000	0.3538267	0.02425222	7.36	0.23955319	0.35394493	0.23921951
1749426600	0.32957448	-0.002429	-0.73	0.33157919	0.33447984	0.32772873
1749340200	0.33200351	0.00568175	1.74	0.32523665	0.334045	0.32322668
1749253800	0.32632176	0.00892659	2.81	0.31606176	0.33260387	0.31326358
1749167400	0.31739517	-0.025508	-7.44	0.34337096	0.34697575	0.31515006
1749081000	0.34290328	0.00207958	0.61	0.34153047	0.35149619	0.33982266
1748994600	0.3408237	-0.002331	-0.68	0.34232263	0.34841294	0.34009196
1748908200	0.3431542	0.00991187	2.97	0.3335458	0.34345766	0.32546786
1748821800	0.33324233	0.00068181	0.21	0.33226363	0.33470711	0.32570301
1748735400	0.33256052	0.00100629	0.30	0.33228465	0.33514983	0.32650962
1748649000	0.33155423	-0.012923	-3.75	0.34602989	0.34778368	0.33014069
1748562600	0.3444771	-0.006663	-1.90	0.35207685	0.3662162	0.3444771
1748476200	0.35114018	0.00120992	0.35	0.34911446	0.3533761	0.34294269
1748389800	0.34993026	0.0130411	3.87	0.33702053	0.356349	0.3313506
1748303400	0.33688916	0.00216366	0.65	0.3352431	0.34099579	0.33273656
1748217000	0.3347255	0.00235284	0.71	0.33289814	0.33514983	0.32461395
1748130600	0.33237266	0.00249077	0.76	0.33191024	0.33837627	0.33052954
1748044200	0.32988189	-0.020333	-5.81	0.35031912	0.35845618	0.32962309
1747957800	0.35021534	0.01350484	4.01	0.33586316	0.35352586	0.33517084
1747871400	0.3367105	0.0047464	1.43	0.33163305	0.34331053	0.32366809
1747785000	0.3319641	-0.000633	-0.19	0.33226231	0.33992512	0.32145319
1747698600	0.33259731	0.0094258	2.92	0.32821612	0.33291916	0.30934219
1747612200	0.32317151	-0.002048	-0.63	0.32595787	0.33976354	0.30857499
1747525800	0.32521957	-0.009217	-2.76	0.33267481	0.33286661	0.32204961
1747439400	0.33443649	-0.000356	-0.11	0.33473601	0.34737906	0.33313198
1747353000	0.3347925	-0.007476	-2.18	0.34351809	0.34722798	0.32586722
1747266600	0.34226877	-0.009653	-2.74	0.35213334	0.35759833	0.3352628
1747180200	0.35192183	0.02436125	7.44	0.32807424	0.3592155	0.31807567
1747093800	0.32756058	-0.001768	-0.54	0.32994889	0.34442849	0.31844088
1747007400	0.32932882	-0.010696	-3.15	0.23955319	0.33131514	0.23921951
1746921000	0.34002497	0.03252327	10.58	0.23955319	0.34042433	0.23921951
1746834600	0.3075017	0.01881219	6.52	0.28874337	0.32562813	0.28727072
1746748200	0.28868951	0.05068254	21.29	0.23799908	0.29117635	0.23768117
1746661800	0.23800697	-0.000638	-0.27	0.23926812	0.24281379	0.23515886
1746575400	0.23864542	-0.000713	-0.30	0.239075	0.239075	0.23057405
1746489000	0.23935876	0.00213213	0.90	0.23788479	0.24046884	0.23439298
1746402600	0.23722663	-0.003711	-1.54	0.24155133	0.24273891	0.23717933
1746316200	0.24093783	-0.000981	-0.41	0.2421333	0.2426706	0.23825
1746229800	0.24191916	0.00042826	0.18	0.24158943	0.24545302	0.23838531
1746143400	0.2414909	0.00584071	2.48	0.23613494	0.24563825	0.23564756
1746057000	0.23565019	7.4E-5	0.03	0.23621245	0.23856397	0.22893193
1745970600	0.23557662	-0.000809	-0.34	0.23640951	0.24189683	0.2341841
1745884200	0.23638586	0.00071071	0.30	0.23525608	0.23944809	0.23021147
1745797800	0.23567515	-0.003514	-1.47	0.24006816	0.24276256	0.23474505
1745711400	0.2391893	0.00425639	1.81	0.23560815	0.24140682	0.23414075
1745625000	0.23493291	0.00238831	1.03	0.23255905	0.23991708	0.22872567
1745538600	0.2325446	-0.018933	-7.53	0.23955319	0.25283338	0.22952835
1745452200	0.25147764	0	0.00	0.23955319	0.25283338	0.23921951
1745365800	0.25147764	0.0446474	21.59	0.23955319	0.25283338	0.23921951
1745279400	0.20683024	-0.001427	-0.69	0.20921197	0.21751587	0.20599078
1745193000	0.20825691	-0.004002	-1.89	0.21184988	0.21264073	0.20583708
1745106600	0.21225845	0.003346	1.60	0.20873773	0.21302696	0.2083226
1745020200	0.20891245	0.00101943	0.49	0.208073	0.210192	0.20680659
1744933800	0.20789302	0.00046242	0.22	0.20768546	0.21215204	0.20551916
1744847400	0.2074306	-0.001159	-0.56	0.20802833	0.21155562	0.20253312
1744761000	0.20858928	-0.004053	-1.91	0.21325029	0.21800063	0.2084855
1744674600	0.21264205	0.00348	1.66	0.20972826	0.22174599	0.20972826
1744588200	0.20916205	-0.007141	-3.30	0.21604978	0.21638609	0.20598947
1744501800	0.21630333	0.01032831	5.01	0.20589357	0.21888869	0.20318341
1744415400	0.20597502	0.00534676	2.67	0.20003709	0.20860373	0.19784322
1744329000	0.20062826	-0.017844	-8.17	0.21933535	0.21933535	0.19427126
1744242600	0.21847225	-0.033005	-13.12	0.23955319	0.25283338	0.18378663
1744156200	0.25147764	0	0.00	0.23955319	0.25283338	0.23921951
1744069800	0.25147764	0	0.00	0	0	0
1743983400	0.25147764	0	0.00	0	0	0
1743897000	0.25147764	0.01353636	5.69	0.23955319	0.25283338	0.23921951
1743810600	0.23794128	-0.001029	-0.43	0.23892393	0.2409352	0.2319022
1743724200	0.23896991	0.00265893	1.13	0.23542423	0.24201244	0.23057799
1743637800	0.23631098	-0.014397	-5.74	0.25055149	0.25506273	0.23418935
1743551400	0.25070782	0.01118747	4.67	0.23955319	0.25283338	0.23921951
1743465000	0.23952035	0.00264711	1.12	0.26291997	0.26468164	0.23364811
1743378600	0.23687324	-0.002742	-1.14	0.23993285	0.24251821	0.23338405
1743292200	0.23961493	-0.009541	-3.83	0.24902234	0.2511374	0.23704271
1743205800	0.24915634	-0.013733	-5.22	0.26291997	0.26468164	0.24499191
1743119400	0.26288976	-0.000582	-0.22	0.26393415	0.26760069	0.261312
1743033000	0.26347173	-0.008095	-2.98	0.27124095	0.27294219	0.26044627
1742946600	0.27156675	-0.000497	-0.18	0.27334287	0.27519256	0.26815375
1742860200	0.27206332	0.01009578	3.85	0.26275707	0.27611609	0.26008107
1742773800	0.26196754	0.00211768	0.81	0.26015726	0.26533061	0.2601034
1742687400	0.25984986	0.00161717	0.63	0.258234	0.263297	0.258234
1742601000	0.25823269	-0.001625	-0.63	0.26079178	0.26205556	0.25467256
1742514600	0.25985774	-0.011103	-4.10	0.27035946	0.27140253	0.25663654
1742428200	0.27096113	0.01770736	6.99	0.25412212	0.27169943	0.25328136
1742341800	0.25325377	-0.000423	-0.17	0.25319334	0.25409585	0.24614796
1742255400	0.25367678	0.00589851	2.38	0.2521923	0.25659319	0.24344962
1742169000	0.24777827	-0.006965	-2.73	0.25442559	0.2549537	0.24458992
1742082600	0.2547435	0.00338409	1.35	0.2512911	0.25662472	0.25019941
1741996200	0.25135941	0.00651595	2.66	0.24479748	0.25546341	0.24464509
1741909800	0.24484346	-0.005532	-2.21	0.25082868	0.25151311	0.23959391