Vega Protocol VEGA

US$ 0.008

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2244

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.008

Intercambio

BSTP

Preguntar

US$ 0.018

Última hora de transacción

12:33:04

Volumen (24 horas)

$ 0

Último tamaño de operación

200.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.218

Capacidad de mercado totalmente diluida

US$ 519,998

Fecha de Génesis

14/7/2021

Rango de días 0.008-0.008

Rango de 52 semanas 0.007-1.50

Suministro circulante 62,047,132 / 64,999,723

95.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737849727	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	16 horas hace
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1737849727	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	16 horas hace
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737849738	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	16 horas hace
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737849736	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	16 horas hace
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737849736	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	16 horas hace
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737849721	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	16 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.008	0	0	0.008	0.008	201.57428571	CX
4	0.008	0	0	0.008	0.008	302.36142857	CX
12	0.008	0	0	0.008	0.008	201.57428571	CX
26	0.218	-0.21	-96.3302752294	0.007	0.229	1997.13675676	CX
52	1.5	-1.492	-99.4666666667	0.007	1.5	1484.47731063	CX
156	7.25694545	-7.24894545	-99.8897607808	0.007	8.42718403	4239.20437726	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4434.66212606	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1737849000	0.008	0.008	0.008	0.008	0
1737762600	0.008	0.008	0.008	0.008	0
1737676200	0.008	0.008	0.008	0.008	0
1737589800	0.008	0.008	0.008	0.008	0
1737503400	0.008	0.008	0.008	0.008	0
1737417000	0.008	0	0	0	1411
1737330600	0.008	0.008	0.008	0.008	0
1737244200	0.008	0.008	0.008	0.008	0
1737157800	0.008	0.008	0.008	0.008	0
1737071400	0.008	0.008	0.008	0.008	0
1736985000	0.008	0.008	0.008	0.008	0
1736898600	0.008	0.008	0.008	0.008	0
1736812200	0.008	0	0	0	1411
1736725800	0.008	0.008	0.008	0.008	0
1736639400	0.008	0.008	0.008	0.008	0
1736553000	0.008	0	0	0	1411
1736466600	0.008	0.008	0.008	0.008	0
1736380200	0.008	0.008	0.008	0.008	0
1736293800	0.008	0.008	0.008	0.008	0
1736207400	0.008	0	0	0	1411
1736121000	0.008	0.008	0.008	0.008	0
1736034600	0.008	0.008	0.008	0.008	0
1735948200	0.008	0.008	0.008	0.008	0
1735861800	0.008	0	0	0	1411
1735775400	0.008	0.008	0.008	0.008	0
1735689000	0.008	0.008	0.008	0.008	0
1735602600	0.008	0	0	0	1411
1735516200	0.008	0.008	0.008	0.008	0
1735429800	0.008	0.008	0.008	0.008	0
1735343400	0.008	0.008	0.008	0.008	0
1735257000	0.008	0.008	0.008	0.008	0
1735170600	0.008	0.008	0.008	0.008	0
1735084200	0.008	0.008	0.008	0.008	0
1734997800	0.008	0	0	0	1411
1734911400	0.008	0.008	0.008	0.008	0
1734825000	0.008	0.008	0.008	0.008	0
1734738600	0.008	0.008	0.008	0.008	0
1734652200	0.008	0.008	0.008	0.008	0
1734565800	0.008	0.008	0.008	0.008	0
1734479400	0.008	0.008	0.008	0.008	0
1734393000	0.008	0	0	0	1411
1734306600	0.008	0.008	0.008	0.008	0
1734220200	0.008	0.008	0.008	0.008	0
1734133800	0.008	0.008	0.008	0.008	0
1734047400	0.008	0.008	0.008	0.008	0
1733961000	0.008	0.008	0.008	0.008	0
1733874600	0.008	0.008	0.008	0.008	0
1733788200	0.008	0	0	0	1411
1733701800	0.008	0.008	0.008	0.008	0
1733615400	0.008	0.008	0.008	0.008	0
1733529000	0.008	0.008	0.008	0.008	0
1733442600	0.008	0.008	0.008	0.008	0
1733356200	0.008	0.008	0.008	0.008	0
1733269800	0.008	0.008	0.008	0.008	0
1733183400	0.008	0.008	0.008	0.008	0
1733097000	0.008	0.008	0.008	0.008	0
1733010600	0.008	0.008	0.008	0.008	0
1732924200	0.008	0.008	0.008	0.008	0
1732837800	0.008	0.008	0.008	0.008	0
1732751400	0.008	0.008	0.008	0.008	0
1732665000	0.008	0.008	0.008	0.008	0
1732578600	0.008	0	0	0	1411
1732492200	0.008	0.008	0.008	0.008	0
1732405800	0.008	0.008	0.008	0.008	0
1732319400	0.008	0.008	0.008	0.008	0
1732233000	0.008	0.008	0.008	0.008	0
1732146600	0.008	0.008	0.008	0.008	0
1732060200	0.008	0.008	0.008	0.008	0
1731973800	0.008	0	0	0	1411
1731887400	0.008	0.008	0.008	0.008	0
1731801000	0.008	0.008	0.008	0.008	0
1731714600	0.008	0.008	0.008	0.008	0
1731628200	0.008	0.008	0.008	0.008	0
1731541800	0.008	0.008	0.008	0.008	0
1731455400	0.008	0.008	0.008	0.008	0
1731369000	0.008	0.008	0.008	0.008	0
1731282600	0.008	0.008	0.008	0.008	0
1731196200	0.008	0.008	0.008	0.008	0
1731109800	0.008	0.008	0.008	0.008	0
1731023400	0.008	0.008	0.008	0.008	0
1730937000	0.008	0.008	0.008	0.008	0
1730850600	0.008	0.008	0.008	0.008	0
1730764200	0.008	0	0	0	1411
1730677800	0.008	0.008	0.008	0.008	0
1730591400	0.008	0.008	0.008	0.008	0
1730505000	0.008	0.008	0.008	0.008	0
1730418600	0.008	0.008	0.008	0.008	0
1730332200	0.008	0.008	0.008	0.008	0
1730245800	0.008	0.008	0.008	0.008	0
1730159400	0.008	0	0	0	1411
1730073000	0.008	0.008	0.008	0.008	0
1729986600	0.008	0.008	0.008	0.008	0