ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vega Protocol VEGA
US$ 0.012
-0.181
(
-93.78%
)
Información
Rango Rango 820
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.012
Intercambio
BSTP
Preguntar
US$ 0.050
Última hora de transacción
12:33:04
Volumen (24 horas)
$ 2,473
Último tamaño de operación
200.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.218
Capacidad de mercado totalmente diluida
US$ 779,997
Fecha de Génesis
14/7/2021
Rango de días 0.012-0.222
Rango de 52 semanas 0.009-1.50
Suministro circulante 62,047,132 / 64,999,723
95.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.015Bitstamp1674.63/cdn/crypto/logos/exchanges/BSTP.png€ 25.121728289300VEGA/EURhttps://www.bitstamp.net/markets/vega/eurEUR1https://www.bitstamp.net/markets/vega/eur10050 minutos hace
0.012Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728286869VEGA/USDhttps://www.bitstamp.net/markets/vega/usdUSD2https://www.bitstamp.net/markets/vega/usd02 horas hace
1.15LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728259331VEGA/USDThttps://www.lbank.info/exchange/vega/usdtUSDT3https://www.lbank.info/exchange/vega/usdt09 horas hace
7.7E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728259331VEGA/ETHhttps://trade.kucoin.com/VEGA-ETHETH4https://trade.kucoin.com/VEGA-ETH09 horas hace
0.0383Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728259331VEGA/USDThttps://trade.kucoin.com/VEGA-USDTUSDT5https://trade.kucoin.com/VEGA-USDT09 horas hace
7.68E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321VEGA/ETHhttps://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6eETH6https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e09 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VEGA/USDThttps://hitbtc.com/VEGA-to-USDTUSDT7https://hitbtc.com/VEGA-to-USDT0-
7.833E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322VEGA/ETHhttps://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6eETH8https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.115-0.103-89.56521739130.0090.11517448.57CX
40.115-0.103-89.56521739130.0090.1154462.92964286CX
120.223-0.211-94.61883408070.0090.2663671.14238095CX
260.938-0.926-98.72068230280.0090.9381799.6715847CX
520.663-0.651-98.19004524890.0091.51089.26319565CX
15617.98224691-17.97024691-99.93326751620.00918.212920024750.96523486CX
26018.80429117-18.79229117-99.93618477880.00919.644059344709.22897073CX

Acerca de VEGA

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.0120.0019.090.0110.0120.01112637
17281722000.01100.000.0110.1090.009107857
17280858000.01100.000.0110.0110.0110
17279994000.011-0.045-80.360.0250.0250.0111411
17279130000.05600.000.0560.0560.0560
17278266000.056-0.059-51.300.1150.1150.056233
17277402000.11500.000.1150.1150.1150
17276538000.11500.000.1150.1150.1150
17275674000.11500.000.1150.1150.1150
17274810000.11500.000.1150.1150.1150
17273946000.11500.000.1150.1150.1150
17273082000.11500.000.1150.1150.1150
17272218000.11500.000.1150.1150.1150
17271354000.11500.000.1150.1150.1151411
17270490000.11500.000.1150.1150.1150
17269626000.11500.000.1150.1150.1150
17268762000.11500.000.1150.1150.1150
17267898000.11500.000.1150.1150.1150
17267034000.11500.000.1150.1150.1150
17266170000.11500.000.1150.1150.1150
17265306000.11500.000.1150.1150.1150
17264442000.11500.000.1150.1150.1150
17263578000.11500.000.1150.1150.1150
17262714000.11500.000.1150.1150.1150
17261850000.11500.000.1150.1150.1150
17260986000.11500.000.1150.1150.1150
17260122000.11500.000.1150.1150.1150
17259258000.11500.000.1150.1150.1151411
17258394000.11500.000.1150.1150.1150
17257530000.11500.000.1150.1150.1150
17256666000.11500.000.1150.1150.1153493
17255802000.1150.04564.290.070.1150.071876
17254938000.07-0.013-15.660.0830.0830.07143
17254074000.08300.000.0830.0830.0830
17253210000.08300.000.0830.0830.0831411
17252346000.083-0.037-30.830.120.120.0835660
17251482000.1200.000.120.120.120
17250618000.12-0.076-38.780.1960.1960.121632
17249754000.19600.000.1960.1960.1960
17248890000.19600.000.1960.1960.1960
17248026000.19600.000.1960.1960.1960
17247162000.19600.000.1960.1960.1960
17246298000.196-0.024-10.910.220.220.196335
17245434000.2200.000.220.220.220
17244570000.220.02713.990.1930.2220.1931411
17243706000.19300.000.1930.1930.1930
17242842000.19300.000.1930.1930.1930
17241978000.193-0.011-5.390.2040.2040.19375
17241114000.20400.000.2040.2050.2031187
17240250000.2040.0136.810.1910.2040.191200
17239386000.19100.000.1910.1910.1910
17238522000.191-0.007-3.540.1980.1980.191114
17237658000.1980.0021.020.1960.2030.186615
17236794000.19600.000.1960.1960.1960
17235930000.19600.000.1960.1960.1960
17235066000.19600.000.1960.1960.196245
17234202000.196-0.001-0.510.1970.1970.196100
17233338000.1970.01810.060.1790.1970.17999
17232474000.179-0.004-2.190.1830.1860.179268
17231610000.1830.02112.960.1620.2020.153731
17230746000.162-0.004-2.410.1660.1660.157356
17229882000.16600.000.1660.1660.1660
17229018000.166-0.012-6.740.2270.2270.145597
17228154000.178-0.005-2.730.1830.1850.1789938
17227290000.183-0.014-7.110.1970.1990.183414
17226426000.197-0.012-5.740.2090.2090.19775
17225562000.209-0.02-8.730.2290.2290.209708
17224698000.2290.0199.050.210.2290.21928
17223834000.21-0.017-7.490.2160.2160.21259
17222970000.2270.0094.130.2190.2190.21753
17222106000.2180.0083.810.210.2190.2120133
17221242000.21-0.003-1.410.2130.2130.21294
17220378000.213-0.005-2.290.2180.2180.21353
17219514000.218-0.024-9.920.2420.2420.218200
17218650000.242-0.006-2.420.2480.2480.234978
17217786000.2480.0041.640.2440.2480.2445192
17216922000.2440.0072.950.2370.2460.2378307
17216058000.23700.000.2370.2370.2370
17215194000.2370.0114.870.2260.2380.22498270
17214330000.22600.000.2260.2270.2214491
17213466000.2260.0094.150.2170.2280.2172266
17212602000.217-0.017-7.260.2340.2340.2164929
17211738000.234-0.003-1.270.2370.2660.2322656
17210874000.2370.02310.750.2230.2370.2232702
17210010000.214-0.029-11.930.2430.2430.214101
17209146000.2430.0041.670.2390.2430.239384
17208282000.23900.000.2390.2390.2390
17207418000.23900.000.2390.2390.2390
17206554000.2390.0167.170.2230.2390.2231540
17205690000.22300.000.2230.2230.2230
17204826000.223-0.004-1.760.2270.2270.223191
17203962000.2270.0136.070.2140.2270.2141218
17203098000.21400.000.2140.2140.2140