ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VelasVLXC
US$ 0.011698
0.000181
(
1.57%
)
Información
Rango Rango 1178
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.011698
Intercambio
-
Preguntar
US$ 0.012761
Última hora de transacción
07:23:08
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006884
Capacidad de mercado totalmente diluida
US$ 236,095
Fecha de Génesis
27/11/2017
Rango de días 0.01147-0.011698
Rango de 52 semanas 0.005464-0.133541
Suministro circulante 2,684,726,502 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727VLX/BTChttps://trade.kucoin.com/VLX-BTCBTC1https://trade.kucoin.com/VLX-BTC08 horas hace
0.030999Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320VLX/USDThttps://tidex.com/exchange/VLX/USDTUSDT2https://tidex.com/exchange/VLX/USDT04 mess hace
0.002296LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750377729VLX/USDThttps://exchange.latoken.com/exchange/VLX-USDTUSDT3https://exchange.latoken.com/exchange/VLX-USDT08 horas hace
0.007314Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750377727VLX/USDThttps://trade.kucoin.com/VLX-USDTUSDT4https://trade.kucoin.com/VLX-USDT08 horas hace
5.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750377729VLX/BTChttps://exmo.com/en/trade#?pair=VLX_BTCBTC5https://exmo.com/en/trade#?pair=VLX_BTC08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VLX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VLXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-VLX0-
0.00427HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720VLX/USDhttps://hitbtc.com/VLX-to-USDUSD7https://hitbtc.com/VLX-to-USD08 horas hace
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750377720VLX/BTChttps://hitbtc.com/VLX-to-BTCBTC8https://hitbtc.com/VLX-to-BTC08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VLX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VLXBTC9https://bittrex.com/Market/Index?MarketName=BTC-VLX0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.011651944.562E-50.3915227850470.011322950.011978460CX
40.01228246-0.0005849-4.762075349730.011051420.012291740CX
120.009584730.0021128322.04370910810.00824640.1286384615665.8007559CX
260.010723140.000974429.087077106150.00824640.1335414630367.5522346CX
520.009745090.0019524720.03542296680.005463920.13354146192139.684613CX
1560.04456153-0.03286397-73.74964459250.004910620.13354146388750.801209CX
2600.08381102-0.07211346-86.04293325630.004910620.58206297867916.524945CX

Acerca de VLXC

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.01151624-7.0E-6-0.060.011538660.011573390.011436550
17502906000.011523385.0E-60.040.011505850.011613590.011399190
17502042000.0115181-0.000254-2.160.01173880.011849430.011372830
17501178000.011772190.000156131.340.01161570.011978460.01155380
17500314000.011616061.4E-50.120.011596050.011679620.011499390
17499450000.01160237-7.3E-5-0.630.011665040.011665040.011484090
17498586000.0116751.0E-50.090.011651940.011680710.011322950
17497722000.01166488-0.000285-2.380.011956470.011961110.011638630
17496858000.01195021-0.000167-1.380.012130260.012143680.01190380
17495994000.01211726-7.0E-6-0.060.011394220.012137330.011166260
17495130000.012124370.000490314.210.011394220.012141620.011166260
17494266000.011634069.0E-60.080.01161160.011713830.011556190
17493402000.011624640.000134551.170.011477520.011656890.011446950
17492538000.011490090.000317072.840.011162360.011591540.0111270
17491674000.01117302-0.000359-3.110.011531880.011656850.011051420
17490810000.01153212-6.5E-5-0.560.011608530.011659920.011466740
17489946000.01159708-5.4E-5-0.460.011642570.011753450.011545330
17489082000.011651391.7E-50.150.011622210.011659440.011409670
17488218000.011634140.000114771.000.01151080.011647870.011420870
17487354000.011519378.6E-50.750.011454330.011542730.011343610
17486490000.01143357-0.000167-1.440.011631760.011697070.011408140
17485626000.01160062-0.000258-2.180.011856740.011982470.011600620
17484762000.01185819-0.000144-1.200.011982810.012018670.011750420
17483898000.0120021-3.8E-5-0.320.012042420.012187090.011834680
17483034000.012040145.9E-50.490.011994360.01214860.01196680
17482170000.011980850.000125261.060.011857630.012012090.011738950
17481306000.011855598.6E-50.730.011803750.012042890.011777360
17480442000.01177-0.000505-4.110.012282460.012291740.011768520
17479578000.012274970.000207961.720.012066050.012319330.01202460
17478714000.012067010.000305692.600.011749380.01215820.011681320
17477850000.011761320.000139061.200.011626750.011801580.011466380
17476986000.01162226-3.0E-5-0.260.011712070.011765490.011233590
17476122000.011651870.000298112.630.011355160.011659880.011349670
17475258000.01135376-4.0E-5-0.350.011387220.0114090.011297030
17474394000.01139392-2.8E-5-0.250.011417620.011506370.011346730
17473530000.011422042.9E-50.250.011394220.01145760.011166260
17472666000.01139353-7.3E-5-0.640.011456030.0114730.01129710
17471802000.01146660.000142211.260.011309130.011543850.011170610
17470938000.01132439-0.116657-91.150.011459950.011630520.011105490
17470074000.127981460.116474761,012.230.010331370.128638460.01022245263185
17469210000.01150670.00018521.640.010331370.011536250.01022245263185
17468346000.0113215-1.9E-5-0.170.011357030.011447720.011259230
17467482000.011340220.000662526.200.010677090.011419210.010660750
17466618000.01067773.0E-50.280.010657790.010739030.010540440
17465754000.010648140.000221122.120.010417010.010656490.010276020
17464890000.010427026.2E-50.600.010367150.010469430.010299750
17464026000.01036504-0.000177-1.680.010558540.010592060.010365040
17463162000.01054223-0.000113-1.060.010665570.010665570.010542230
17462298000.010654974.8E-50.450.0106260.010771860.010606880
17461434000.010606680.000241182.330.010373050.01071740.010364220
17460570000.01036551.7E-70.000.010377360.010472740.010234950
17459706000.01036533-9.5E-5-0.910.010452060.010503890.010323940
17458842000.010460480.000143511.390.010310010.010513880.010218640
17457978000.01031697-9.7E-5-0.930.010409420.010487570.010304250
17457114000.01041349-1.1E-5-0.110.01043460.010477070.010336370
17456250000.010424498.8E-50.850.010331370.010546270.010222450
17455386000.010336750.0011519712.540.009388290.010338720.0091564263185
17454522000.0091847800.000.009388290.009445920.00915640
17453658000.00918478-0.000416-4.330.009388290.009445920.00915640
17452794000.009600510.000240812.570.009377210.009741850.009375670
17451930000.0093597-5.0E-6-0.050.009356340.009383770.009239610
17451066000.009364847.3E-50.790.009293220.009403280.009285190
17450202000.00929159-4.6E-5-0.490.009341340.009356930.009278020
17449338000.00933727.8E-50.840.009244730.009402110.009219490
17448474000.009259325.9E-50.640.009203620.00940190.009146170
17447610000.00919985-9.5E-5-1.020.009301910.009512070.00919720
17446746000.009294440.000105761.150.009206510.009437650.009206510
17445882000.00918868-0.000199-2.120.009388290.009445920.009140470
17445018000.009387790.000217462.370.009175080.009439430.009107950
17444154000.009170330.000407314.650.008742250.009267160.00869110
17443290000.00876302-0.000334-3.670.009077650.009081030.008635360
17442426000.00909704-4.6E-5-0.500.009150980.09840.0082464263185
17441562000.0091425600.000.009150980.009314410.008982270
17440698000.0091425600.000000
17439834000.0091425600.000000
17438970000.00914256-8.0E-5-0.870.009150980.009314410.008982270
17438106000.009222836.5E-50.710.009150980.009314410.008982270
17437242000.00915817.3E-50.800.009072780.0092170.008935610
17436378000.00908503-0.000283-3.020.009369080.009707660.0090550
17435514000.009367860.000300113.310.009080570.009404050.009066160
17434650000.009067751.6E-50.180.00955770.0096540.00894761263185
17433786000.00905142-2.3E-5-0.250.009084840.009185910.008971520
17432922000.00907475-0.000201-2.170.009278240.009301990.008986360
17432058000.00927564-0.000309-3.220.009584730.00962450.009194360
17431194000.009584562.8E-50.290.00955770.0096540.009447490
17430330000.00955677-5.8E-5-0.600.009609590.009712710.009449110
17429466000.009614491.6E-50.170.009626860.009738830.009500560
17428602000.009598430.000172161.830.009455080.009760650.009413680
17427738000.009426270.000209772.280.00923280.009443060.00923280
17426874000.0092165-3.1E-5-0.340.00924310.009292320.009206920
17426010000.00924722-1.4E-5-0.150.009254430.009325370.009151960
17425146000.00926114-0.000294-3.080.00958550.009618830.009199180