Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750377727 | VLX/BTC | https://trade.kucoin.com/VLX-BTC | BTC | 1 | https://trade.kucoin.com/VLX-BTC | 0 | 8 horas hace |
| 0.030999 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | VLX/USDT | https://tidex.com/exchange/VLX/USDT | USDT | 2 | https://tidex.com/exchange/VLX/USDT | 0 | 4 mess hace |
| 0.002296 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750377729 | VLX/USDT | https://exchange.latoken.com/exchange/VLX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VLX-USDT | 0 | 8 horas hace |
| 0.007314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750377727 | VLX/USDT | https://trade.kucoin.com/VLX-USDT | USDT | 4 | https://trade.kucoin.com/VLX-USDT | 0 | 8 horas hace |
| 5.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750377729 | VLX/BTC | https://exmo.com/en/trade#?pair=VLX_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=VLX_BTC | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VLX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VLX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-VLX | 0 | - | |||
| 0.00427 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750377720 | VLX/USD | https://hitbtc.com/VLX-to-USD | USD | 7 | https://hitbtc.com/VLX-to-USD | 0 | 8 horas hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750377720 | VLX/BTC | https://hitbtc.com/VLX-to-BTC | BTC | 8 | https://hitbtc.com/VLX-to-BTC | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VLX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VLX | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-VLX | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01165194 | 4.562E-5 | 0.391522785047 | 0.01132295 | 0.01197846 | 0 | CX |
| 4 | 0.01228246 | -0.0005849 | -4.76207534973 | 0.01105142 | 0.01229174 | 0 | CX |
| 12 | 0.00958473 | 0.00211283 | 22.0437091081 | 0.0082464 | 0.12863846 | 15665.8007559 | CX |
| 26 | 0.01072314 | 0.00097442 | 9.08707710615 | 0.0082464 | 0.13354146 | 30367.5522346 | CX |
| 52 | 0.00974509 | 0.00195247 | 20.0354229668 | 0.00546392 | 0.13354146 | 192139.684613 | CX |
| 156 | 0.04456153 | -0.03286397 | -73.7496445925 | 0.00491062 | 0.13354146 | 388750.801209 | CX |
| 260 | 0.08381102 | -0.07211346 | -86.0429332563 | 0.00491062 | 0.58206297 | 867916.524945 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.01151624 | -7.0E-6 | -0.06 | 0.01153866 | 0.01157339 | 0.01143655 | 0 |
| 1750290600 | 0.01152338 | 5.0E-6 | 0.04 | 0.01150585 | 0.01161359 | 0.01139919 | 0 |
| 1750204200 | 0.0115181 | -0.000254 | -2.16 | 0.0117388 | 0.01184943 | 0.01137283 | 0 |
| 1750117800 | 0.01177219 | 0.00015613 | 1.34 | 0.0116157 | 0.01197846 | 0.0115538 | 0 |
| 1750031400 | 0.01161606 | 1.4E-5 | 0.12 | 0.01159605 | 0.01167962 | 0.01149939 | 0 |
| 1749945000 | 0.01160237 | -7.3E-5 | -0.63 | 0.01166504 | 0.01166504 | 0.01148409 | 0 |
| 1749858600 | 0.011675 | 1.0E-5 | 0.09 | 0.01165194 | 0.01168071 | 0.01132295 | 0 |
| 1749772200 | 0.01166488 | -0.000285 | -2.38 | 0.01195647 | 0.01196111 | 0.01163863 | 0 |
| 1749685800 | 0.01195021 | -0.000167 | -1.38 | 0.01213026 | 0.01214368 | 0.0119038 | 0 |
| 1749599400 | 0.01211726 | -7.0E-6 | -0.06 | 0.01139422 | 0.01213733 | 0.01116626 | 0 |
| 1749513000 | 0.01212437 | 0.00049031 | 4.21 | 0.01139422 | 0.01214162 | 0.01116626 | 0 |
| 1749426600 | 0.01163406 | 9.0E-6 | 0.08 | 0.0116116 | 0.01171383 | 0.01155619 | 0 |
| 1749340200 | 0.01162464 | 0.00013455 | 1.17 | 0.01147752 | 0.01165689 | 0.01144695 | 0 |
| 1749253800 | 0.01149009 | 0.00031707 | 2.84 | 0.01116236 | 0.01159154 | 0.011127 | 0 |
| 1749167400 | 0.01117302 | -0.000359 | -3.11 | 0.01153188 | 0.01165685 | 0.01105142 | 0 |
| 1749081000 | 0.01153212 | -6.5E-5 | -0.56 | 0.01160853 | 0.01165992 | 0.01146674 | 0 |
| 1748994600 | 0.01159708 | -5.4E-5 | -0.46 | 0.01164257 | 0.01175345 | 0.01154533 | 0 |
| 1748908200 | 0.01165139 | 1.7E-5 | 0.15 | 0.01162221 | 0.01165944 | 0.01140967 | 0 |
| 1748821800 | 0.01163414 | 0.00011477 | 1.00 | 0.0115108 | 0.01164787 | 0.01142087 | 0 |
| 1748735400 | 0.01151937 | 8.6E-5 | 0.75 | 0.01145433 | 0.01154273 | 0.01134361 | 0 |
| 1748649000 | 0.01143357 | -0.000167 | -1.44 | 0.01163176 | 0.01169707 | 0.01140814 | 0 |
| 1748562600 | 0.01160062 | -0.000258 | -2.18 | 0.01185674 | 0.01198247 | 0.01160062 | 0 |
| 1748476200 | 0.01185819 | -0.000144 | -1.20 | 0.01198281 | 0.01201867 | 0.01175042 | 0 |
| 1748389800 | 0.0120021 | -3.8E-5 | -0.32 | 0.01204242 | 0.01218709 | 0.01183468 | 0 |
| 1748303400 | 0.01204014 | 5.9E-5 | 0.49 | 0.01199436 | 0.0121486 | 0.0119668 | 0 |
| 1748217000 | 0.01198085 | 0.00012526 | 1.06 | 0.01185763 | 0.01201209 | 0.01173895 | 0 |
| 1748130600 | 0.01185559 | 8.6E-5 | 0.73 | 0.01180375 | 0.01204289 | 0.01177736 | 0 |
| 1748044200 | 0.01177 | -0.000505 | -4.11 | 0.01228246 | 0.01229174 | 0.01176852 | 0 |
| 1747957800 | 0.01227497 | 0.00020796 | 1.72 | 0.01206605 | 0.01231933 | 0.0120246 | 0 |
| 1747871400 | 0.01206701 | 0.00030569 | 2.60 | 0.01174938 | 0.0121582 | 0.01168132 | 0 |
| 1747785000 | 0.01176132 | 0.00013906 | 1.20 | 0.01162675 | 0.01180158 | 0.01146638 | 0 |
| 1747698600 | 0.01162226 | -3.0E-5 | -0.26 | 0.01171207 | 0.01176549 | 0.01123359 | 0 |
| 1747612200 | 0.01165187 | 0.00029811 | 2.63 | 0.01135516 | 0.01165988 | 0.01134967 | 0 |
| 1747525800 | 0.01135376 | -4.0E-5 | -0.35 | 0.01138722 | 0.011409 | 0.01129703 | 0 |
| 1747439400 | 0.01139392 | -2.8E-5 | -0.25 | 0.01141762 | 0.01150637 | 0.01134673 | 0 |
| 1747353000 | 0.01142204 | 2.9E-5 | 0.25 | 0.01139422 | 0.0114576 | 0.01116626 | 0 |
| 1747266600 | 0.01139353 | -7.3E-5 | -0.64 | 0.01145603 | 0.011473 | 0.0112971 | 0 |
| 1747180200 | 0.0114666 | 0.00014221 | 1.26 | 0.01130913 | 0.01154385 | 0.01117061 | 0 |
| 1747093800 | 0.01132439 | -0.116657 | -91.15 | 0.01145995 | 0.01163052 | 0.01110549 | 0 |
| 1747007400 | 0.12798146 | 0.11647476 | 1,012.23 | 0.01033137 | 0.12863846 | 0.01022245 | 263185 |
| 1746921000 | 0.0115067 | 0.0001852 | 1.64 | 0.01033137 | 0.01153625 | 0.01022245 | 263185 |
| 1746834600 | 0.0113215 | -1.9E-5 | -0.17 | 0.01135703 | 0.01144772 | 0.01125923 | 0 |
| 1746748200 | 0.01134022 | 0.00066252 | 6.20 | 0.01067709 | 0.01141921 | 0.01066075 | 0 |
| 1746661800 | 0.0106777 | 3.0E-5 | 0.28 | 0.01065779 | 0.01073903 | 0.01054044 | 0 |
| 1746575400 | 0.01064814 | 0.00022112 | 2.12 | 0.01041701 | 0.01065649 | 0.01027602 | 0 |
| 1746489000 | 0.01042702 | 6.2E-5 | 0.60 | 0.01036715 | 0.01046943 | 0.01029975 | 0 |
| 1746402600 | 0.01036504 | -0.000177 | -1.68 | 0.01055854 | 0.01059206 | 0.01036504 | 0 |
| 1746316200 | 0.01054223 | -0.000113 | -1.06 | 0.01066557 | 0.01066557 | 0.01054223 | 0 |
| 1746229800 | 0.01065497 | 4.8E-5 | 0.45 | 0.010626 | 0.01077186 | 0.01060688 | 0 |
| 1746143400 | 0.01060668 | 0.00024118 | 2.33 | 0.01037305 | 0.0107174 | 0.01036422 | 0 |
| 1746057000 | 0.0103655 | 1.7E-7 | 0.00 | 0.01037736 | 0.01047274 | 0.01023495 | 0 |
| 1745970600 | 0.01036533 | -9.5E-5 | -0.91 | 0.01045206 | 0.01050389 | 0.01032394 | 0 |
| 1745884200 | 0.01046048 | 0.00014351 | 1.39 | 0.01031001 | 0.01051388 | 0.01021864 | 0 |
| 1745797800 | 0.01031697 | -9.7E-5 | -0.93 | 0.01040942 | 0.01048757 | 0.01030425 | 0 |
| 1745711400 | 0.01041349 | -1.1E-5 | -0.11 | 0.0104346 | 0.01047707 | 0.01033637 | 0 |
| 1745625000 | 0.01042449 | 8.8E-5 | 0.85 | 0.01033137 | 0.01054627 | 0.01022245 | 0 |
| 1745538600 | 0.01033675 | 0.00115197 | 12.54 | 0.00938829 | 0.01033872 | 0.0091564 | 263185 |
| 1745452200 | 0.00918478 | 0 | 0.00 | 0.00938829 | 0.00944592 | 0.0091564 | 0 |
| 1745365800 | 0.00918478 | -0.000416 | -4.33 | 0.00938829 | 0.00944592 | 0.0091564 | 0 |
| 1745279400 | 0.00960051 | 0.00024081 | 2.57 | 0.00937721 | 0.00974185 | 0.00937567 | 0 |
| 1745193000 | 0.0093597 | -5.0E-6 | -0.05 | 0.00935634 | 0.00938377 | 0.00923961 | 0 |
| 1745106600 | 0.00936484 | 7.3E-5 | 0.79 | 0.00929322 | 0.00940328 | 0.00928519 | 0 |
| 1745020200 | 0.00929159 | -4.6E-5 | -0.49 | 0.00934134 | 0.00935693 | 0.00927802 | 0 |
| 1744933800 | 0.0093372 | 7.8E-5 | 0.84 | 0.00924473 | 0.00940211 | 0.00921949 | 0 |
| 1744847400 | 0.00925932 | 5.9E-5 | 0.64 | 0.00920362 | 0.0094019 | 0.00914617 | 0 |
| 1744761000 | 0.00919985 | -9.5E-5 | -1.02 | 0.00930191 | 0.00951207 | 0.0091972 | 0 |
| 1744674600 | 0.00929444 | 0.00010576 | 1.15 | 0.00920651 | 0.00943765 | 0.00920651 | 0 |
| 1744588200 | 0.00918868 | -0.000199 | -2.12 | 0.00938829 | 0.00944592 | 0.00914047 | 0 |
| 1744501800 | 0.00938779 | 0.00021746 | 2.37 | 0.00917508 | 0.00943943 | 0.00910795 | 0 |
| 1744415400 | 0.00917033 | 0.00040731 | 4.65 | 0.00874225 | 0.00926716 | 0.0086911 | 0 |
| 1744329000 | 0.00876302 | -0.000334 | -3.67 | 0.00907765 | 0.00908103 | 0.00863536 | 0 |
| 1744242600 | 0.00909704 | -4.6E-5 | -0.50 | 0.00915098 | 0.0984 | 0.0082464 | 263185 |
| 1744156200 | 0.00914256 | 0 | 0.00 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1744069800 | 0.00914256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00914256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00914256 | -8.0E-5 | -0.87 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1743810600 | 0.00922283 | 6.5E-5 | 0.71 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1743724200 | 0.0091581 | 7.3E-5 | 0.80 | 0.00907278 | 0.009217 | 0.00893561 | 0 |
| 1743637800 | 0.00908503 | -0.000283 | -3.02 | 0.00936908 | 0.00970766 | 0.009055 | 0 |
| 1743551400 | 0.00936786 | 0.00030011 | 3.31 | 0.00908057 | 0.00940405 | 0.00906616 | 0 |
| 1743465000 | 0.00906775 | 1.6E-5 | 0.18 | 0.0095577 | 0.009654 | 0.00894761 | 263185 |
| 1743378600 | 0.00905142 | -2.3E-5 | -0.25 | 0.00908484 | 0.00918591 | 0.00897152 | 0 |
| 1743292200 | 0.00907475 | -0.000201 | -2.17 | 0.00927824 | 0.00930199 | 0.00898636 | 0 |
| 1743205800 | 0.00927564 | -0.000309 | -3.22 | 0.00958473 | 0.0096245 | 0.00919436 | 0 |
| 1743119400 | 0.00958456 | 2.8E-5 | 0.29 | 0.0095577 | 0.009654 | 0.00944749 | 0 |
| 1743033000 | 0.00955677 | -5.8E-5 | -0.60 | 0.00960959 | 0.00971271 | 0.00944911 | 0 |
| 1742946600 | 0.00961449 | 1.6E-5 | 0.17 | 0.00962686 | 0.00973883 | 0.00950056 | 0 |
| 1742860200 | 0.00959843 | 0.00017216 | 1.83 | 0.00945508 | 0.00976065 | 0.00941368 | 0 |
| 1742773800 | 0.00942627 | 0.00020977 | 2.28 | 0.0092328 | 0.00944306 | 0.0092328 | 0 |
| 1742687400 | 0.0092165 | -3.1E-5 | -0.34 | 0.0092431 | 0.00929232 | 0.00920692 | 0 |
| 1742601000 | 0.00924722 | -1.4E-5 | -0.15 | 0.00925443 | 0.00932537 | 0.00915196 | 0 |
| 1742514600 | 0.00926114 | -0.000294 | -3.08 | 0.0095855 | 0.00961883 | 0.00919918 | 0 |
|
VLXC/BTC 0.00000011 BTC
+0.00%
|
VLXC/EUR 0.010162 €
+1.62%
|
|
VLXC/USD $ 0.011698
+1.57%
|
VLXC/GBP £ 0.008684
+1.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
