Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.030999 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | VLX/USDT | https://tidex.com/exchange/VLX/USDT | USDT | 1 | https://tidex.com/exchange/VLX/USDT | 0 | 2 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VLX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VLX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VLX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VLX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VLX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-VLX | 0 | - | |||
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744934537 | VLX/BTC | https://trade.kucoin.com/VLX-BTC | BTC | 4 | https://trade.kucoin.com/VLX-BTC | 0 | 15 horas hace |
| 0.007314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744934537 | VLX/USDT | https://trade.kucoin.com/VLX-USDT | USDT | 5 | https://trade.kucoin.com/VLX-USDT | 0 | 15 horas hace |
| 0.0039 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744934540 | VLX/USDT | https://exchange.latoken.com/exchange/VLX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VLX-USDT | 0 | 15 horas hace |
| 0.00401 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744934520 | VLX/USD | https://hitbtc.com/VLX-to-USD | USD | 7 | https://hitbtc.com/VLX-to-USD | 0 | 15 horas hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744987893 | VLX/BTC | https://hitbtc.com/VLX-to-BTC | BTC | 8 | https://hitbtc.com/VLX-to-BTC | 0 | 5 minutos hace |
| 5.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1744934537 | VLX/BTC | https://exmo.com/en/trade#?pair=VLX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=VLX_BTC | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00874225 | 0.00055682 | 6.36929852155 | 0.0086911 | 0.00951207 | 0 | CX |
| 4 | 0.00925443 | 4.464E-5 | 0.48236358155 | 0.0082464 | 0.0984 | 18798.9609071 | CX |
| 12 | 0.0114361 | -0.00213703 | -18.6867026346 | 0.0082464 | 0.12874151 | 34464.7616631 | CX |
| 26 | 0.00668252 | 0.00261655 | 39.1551390793 | 0.006651 | 0.13354146 | 35954.2968169 | CX |
| 52 | 0.01225659 | -0.00295752 | -24.1300394318 | 0.00546392 | 0.13354146 | 202996.630417 | CX |
| 156 | 0.27186015 | -0.26256108 | -96.5794655818 | 0.00491062 | 0.27552236 | 434758.099015 | CX |
| 260 | 0.08846957 | -0.0791705 | -89.4889621369 | 0.00491062 | 0.58206297 | 898569.707184 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0093372 | 7.8E-5 | 0.84 | 0.00924473 | 0.00940211 | 0.00921949 | 0 |
| 1744847400 | 0.00925932 | 5.9E-5 | 0.64 | 0.00920362 | 0.0094019 | 0.00914617 | 0 |
| 1744761000 | 0.00919985 | -9.5E-5 | -1.02 | 0.00930191 | 0.00951207 | 0.0091972 | 0 |
| 1744674600 | 0.00929444 | 0.00010576 | 1.15 | 0.00920651 | 0.00943765 | 0.00920651 | 0 |
| 1744588200 | 0.00918868 | -0.000199 | -2.12 | 0.00938829 | 0.00944592 | 0.00914047 | 0 |
| 1744501800 | 0.00938779 | 0.00021746 | 2.37 | 0.00917508 | 0.00943943 | 0.00910795 | 0 |
| 1744415400 | 0.00917033 | 0.00040731 | 4.65 | 0.00874225 | 0.00926716 | 0.0086911 | 0 |
| 1744329000 | 0.00876302 | -0.000334 | -3.67 | 0.00907765 | 0.00908103 | 0.00863536 | 0 |
| 1744242600 | 0.00909704 | -4.6E-5 | -0.50 | 0.00915098 | 0.0984 | 0.0082464 | 263185 |
| 1744156200 | 0.00914256 | 0 | 0.00 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1744069800 | 0.00914256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00914256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00914256 | -8.0E-5 | -0.87 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1743810600 | 0.00922283 | 6.5E-5 | 0.71 | 0.00915098 | 0.00931441 | 0.00898227 | 0 |
| 1743724200 | 0.0091581 | 7.3E-5 | 0.80 | 0.00907278 | 0.009217 | 0.00893561 | 0 |
| 1743637800 | 0.00908503 | -0.000283 | -3.02 | 0.00936908 | 0.00970766 | 0.009055 | 0 |
| 1743551400 | 0.00936786 | 0.00030011 | 3.31 | 0.00908057 | 0.00940405 | 0.00906616 | 0 |
| 1743465000 | 0.00906775 | 1.6E-5 | 0.18 | 0.0095577 | 0.009654 | 0.00894761 | 263185 |
| 1743378600 | 0.00905142 | -2.3E-5 | -0.25 | 0.00908484 | 0.00918591 | 0.00897152 | 0 |
| 1743292200 | 0.00907475 | -0.000201 | -2.17 | 0.00927824 | 0.00930199 | 0.00898636 | 0 |
| 1743205800 | 0.00927564 | -0.000309 | -3.22 | 0.00958473 | 0.0096245 | 0.00919436 | 0 |
| 1743119400 | 0.00958456 | 2.8E-5 | 0.29 | 0.0095577 | 0.009654 | 0.00944749 | 0 |
| 1743033000 | 0.00955677 | -5.8E-5 | -0.60 | 0.00960959 | 0.00971271 | 0.00944911 | 0 |
| 1742946600 | 0.00961449 | 1.6E-5 | 0.17 | 0.00962686 | 0.00973883 | 0.00950056 | 0 |
| 1742860200 | 0.00959843 | 0.00017216 | 1.83 | 0.00945508 | 0.00976065 | 0.00941368 | 0 |
| 1742773800 | 0.00942627 | 0.00020977 | 2.28 | 0.0092328 | 0.00944306 | 0.0092328 | 0 |
| 1742687400 | 0.0092165 | -3.1E-5 | -0.34 | 0.0092431 | 0.00929232 | 0.00920692 | 0 |
| 1742601000 | 0.00924722 | -1.4E-5 | -0.15 | 0.00925443 | 0.00932537 | 0.00915196 | 0 |
| 1742514600 | 0.00926114 | -0.000294 | -3.08 | 0.0095855 | 0.00961883 | 0.00919918 | 0 |
| 1742428200 | 0.0095551 | 0.00046072 | 5.07 | 0.00909504 | 0.00957 | 0.00908622 | 0 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.00924641 | 0.00893169 | 0 |
| 1742255400 | 0.00925237 | 0.00016668 | 1.83 | 0.00927812 | 0.00931183 | 0.0090673 | 263185 |
| 1742169000 | 0.00908569 | -0.000198 | -2.13 | 0.00927812 | 0.00933518 | 0.0090221 | 0 |
| 1742082600 | 0.00928345 | 4.1E-5 | 0.44 | 0.00924525 | 0.00931594 | 0.00920551 | 0 |
| 1741996200 | 0.00924201 | 0.00032169 | 3.61 | 0.00891409 | 0.00937553 | 0.00889407 | 0 |
| 1741909800 | 0.00892032 | -0.000285 | -3.10 | 0.00921335 | 0.00927312 | 0.00879087 | 0 |
| 1741823400 | 0.00920559 | 0.00011273 | 1.24 | 0.00911348 | 0.00928082 | 0.00887977 | 0 |
| 1741737000 | 0.00909286 | 0.00041442 | 4.78 | 0.0086321 | 0.00917885 | 0.00845537 | 0 |
| 1741650600 | 0.00867844 | -0.000172 | -1.94 | 0.00946336 | 0.10824 | 0.00852699 | 263185 |
| 1741564200 | 0.00885079 | -0.000622 | -6.57 | 0.00947699 | 0.00950768 | 0.008811 | 0 |
| 1741477800 | 0.00947253 | -6.0E-5 | -0.63 | 0.00953695 | 0.00955354 | 0.00938265 | 0 |
| 1741391400 | 0.00953231 | -0.000371 | -3.75 | 0.00946336 | 0.01002063 | 0.00909062 | 263185 |
| 1741305000 | 0.00990313 | -8.4E-5 | -0.84 | 0.00998758 | 0.01020591 | 0.00966636 | 0 |
| 1741218600 | 0.00998721 | 0.00037878 | 3.94 | 0.00959502 | 0.01000735 | 0.00950789 | 0 |
| 1741132200 | 0.00960843 | 0.00010849 | 1.14 | 0.00946336 | 0.00977866 | 0.00898822 | 0 |
| 1741045800 | 0.00949994 | -0.000864 | -8.34 | 0.01005863 | 0.01029722 | 0.00935776 | 263185 |
| 1740959400 | 0.01036442 | 0.00092652 | 9.82 | 0.0094717 | 0.010457 | 0.00935102 | 0 |
| 1740873000 | 0.0094379 | 0.00014741 | 1.59 | 0.0092631 | 0.00951613 | 0.00922205 | 0 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.00935942 | 0.0086143 | 0 |
| 1740700200 | 0.00930715 | 8.0E-5 | 0.87 | 0.00927004 | 0.00955151 | 0.00909031 | 0 |
| 1740613800 | 0.00922671 | -0.000536 | -5.49 | 0.00974954 | 0.0098183 | 0.00903893 | 0 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00945989 | 0 |
| 1740441000 | 0.01010713 | -0.000453 | -4.29 | 0.01062303 | 0.11768342 | 0.01007423 | 263185 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.01047947 | 0 |
| 1740268200 | 0.0106268 | 5.4E-5 | 0.51 | 0.0105578 | 0.0106558 | 0.01053504 | 0 |
| 1740181800 | 0.01057302 | -0.000253 | -2.34 | 0.01081514 | 0.01094276 | 0.01043422 | 0 |
| 1740095400 | 0.01082587 | 0.0002023 | 1.90 | 0.01062935 | 0.01086164 | 0.01060999 | 0 |
| 1740009000 | 0.01062357 | 0.00012944 | 1.23 | 0.01051311 | 0.01065058 | 0.01045289 | 0 |
| 1739922600 | 0.01049413 | -4.1E-5 | -0.39 | 0.010545 | 0.01062238 | 0.01027337 | 0 |
| 1739836200 | 0.01053482 | -4.1E-5 | -0.39 | 0.01062334 | 0.11762293 | 0.01047467 | 263185 |
| 1739749800 | 0.01057616 | -0.000159 | -1.48 | 0.01074135 | 0.01075099 | 0.01057024 | 0 |
| 1739663400 | 0.01073467 | 2.0E-5 | 0.19 | 0.01072059 | 0.01077314 | 0.01069998 | 0 |
| 1739577000 | 0.01071443 | 9.0E-5 | 0.85 | 0.01063631 | 0.01087554 | 0.01059541 | 0 |
| 1739490600 | 0.01062449 | -0.000118 | -1.10 | 0.01076811 | 0.01078797 | 0.01048129 | 0 |
| 1739404200 | 0.01074287 | 0.00020488 | 1.94 | 0.01053249 | 0.01079066 | 0.01035602 | 0 |
| 1739317800 | 0.01053799 | -0.000174 | -1.62 | 0.01072462 | 0.01083499 | 0.01043645 | 0 |
| 1739231400 | 0.01071232 | 0.000112 | 1.06 | 0.01062334 | 0.01101856 | 0.01060911 | 263185 |
| 1739145000 | 0.01060032 | -2.6E-5 | -0.24 | 0.01061492 | 0.01070478 | 0.01042446 | 0 |
| 1739058600 | 0.01062623 | 9.0E-6 | 0.08 | 0.01062002 | 0.01065646 | 0.01052794 | 0 |
| 1738972200 | 0.01061725 | 6.0E-6 | 0.06 | 0.01062334 | 0.01101856 | 0.01052952 | 0 |
| 1738885800 | 0.01061142 | -9.0E-6 | -0.08 | 0.01062832 | 0.01090693 | 0.01053512 | 0 |
| 1738799400 | 0.01062076 | -0.000159 | -1.47 | 0.01075907 | 0.01089855 | 0.01058089 | 0 |
| 1738713000 | 0.01078022 | -0.000403 | -3.60 | 0.01117024 | 0.01119306 | 0.010593 | 0 |
| 1738626600 | 0.0111829 | 0.00044495 | 4.14 | 0.011679 | 0.12874151 | 0.01034968 | 263185 |
| 1738540200 | 0.01073795 | -0.000343 | -3.10 | 0.01105971 | 0.01115859 | 0.01058779 | 0 |
| 1738453800 | 0.01108048 | -0.000175 | -1.55 | 0.01125574 | 0.01130147 | 0.01103065 | 0 |
| 1738367400 | 0.01125576 | -0.000295 | -2.55 | 0.01152586 | 0.01165045 | 0.01117208 | 0 |
| 1738281000 | 0.01155037 | 0.00012906 | 1.13 | 0.01141113 | 0.01170201 | 0.01137434 | 0 |
| 1738194600 | 0.01142131 | 0.00029653 | 2.67 | 0.0111466 | 0.01152972 | 0.01114509 | 0 |
| 1738108200 | 0.01112478 | -7.2E-5 | -0.64 | 0.01125903 | 0.011389 | 0.01102698 | 0 |
| 1738021800 | 0.01119667 | -0.000132 | -1.17 | 0.011679 | 0.12874151 | 0.01076073 | 263185 |
| 1737935400 | 0.01132847 | -0.000209 | -1.81 | 0.01152038 | 0.01158933 | 0.0113034 | 0 |
| 1737849000 | 0.01153731 | 1.6E-5 | 0.14 | 0.01151997 | 0.01157999 | 0.01145826 | 0 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01130393 | 0 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01113984 | 0 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 0 |
| 1737503400 | 0.01164824 | 0.00042165 | 3.76 | 0.01122297 | 0.01179813 | 0.01101203 | 0 |
| 1737417000 | 0.01122659 | 7.4E-5 | 0.66 | 0.01064714 | 0.13354146 | 0.01018828 | 263185 |
| 1737330600 | 0.01115266 | -0.000321 | -2.80 | 0.01146853 | 0.011689 | 0.01096876 | 0 |
| 1737244200 | 0.01147373 | 8.0E-6 | 0.07 | 0.01147273 | 0.01153867 | 0.01125253 | 0 |
|
VLXC/BTC 0.00000011 BTC
+0.00%
|
VLXC/EUR 0.008165 €
-0.58%
|
|
VLXC/USD $ 0.009299
-0.45%
|
VLXC/GBP £ 0.006999
-0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
