Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 102
base
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 500950.082 | 19.1625 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 9,599,455.00 | VVV/USD | /cripto/Venice-Token-VVV | 1 | /cripto/Venice-Token-VVV | 47.3936114222 | 21 horas hace |
| Gate | 195941.35 | 19.18405 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3,758,948.00 | VVV/USDT | /cripto/Venice-Token-VVV | 2 | /cripto/Venice-Token-VVV | 18.5375120938 | 21 horas hace |
| Upbit | 174155.374981 | 28400 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 4,946,012,649.00 | VVV/KRW | /cripto/Venice-Token-VVV | 3 | /cripto/Venice-Token-VVV | 16.4763964825 | 21 horas hace |
| Kraken | 100888.14803 | 18.195 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1,835,659.00 | VVV/USD | /cripto/Venice-Token-VVV | 4 | /cripto/Venice-Token-VVV | 9.54477073994 | 21 horas hace |
| Kraken | 36658.83537 | 16.4885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 604,449.00 | VVV/EUR | /cripto/Venice-Token-VVV | 5 | /cripto/Venice-Token-VVV | 3.46819905046 | 21 horas hace |
| DigiFinex | 17795.7766 | 19.19 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 341,500.00 | VVV/USDT | /cripto/Venice-Token-VVV | 6 | /cripto/Venice-Token-VVV | 1.68361310127 | 21 horas hace |
| KuCoin | 16347.53 | 19.1875 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 313,668.00 | VVV/USDT | /cripto/Venice-Token-VVV | 7 | /cripto/Venice-Token-VVV | 1.54659817889 | 21 horas hace |
| Bitvavo | 11197.380696 | 16.48555 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 184,594.00 | VVV/EUR | /cripto/Venice-Token-VVV | 8 | /cripto/Venice-Token-VVV | 1.0593556698 | 21 horas hace |
| LBank | 3064.69788 | 19.1735 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 58,760.00 | VVV/USDT | /cripto/Venice-Token-VVV | 9 | /cripto/Venice-Token-VVV | 0.289943261156 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 20.72 | 2.41 | 13.16 | 18.41 | 21.43 | 18.28 | 574133 |
| 1780444200 | 18.31 | -0.23 | -1.24 | 18.41 | 19.39 | 16.95 | 441048 |
| 1780357800 | 18.54 | 0.1 | 0.54 | 18.6 | 19.97 | 17.34 | 522228 |
| 1780271400 | 18.44 | 1.67 | 9.96 | 16.8 | 18.64 | 16.69 | 321153 |
| 1780185000 | 16.77 | 0.97 | 6.14 | 15.8 | 16.97 | 15.53 | 189161 |
| 1780098600 | 15.8 | -0.28 | -1.74 | 16.15 | 16.45 | 14.91 | 274947 |
| 1780012200 | 16.08 | -1.39 | -7.96 | 16.56 | 17.47 | 14.45 | 448333 |
| 1779925800 | 17.47 | 0.51 | 3.01 | 16.87 | 17.9 | 16.69 | 94754 |
| 1779839400 | 16.96 | -0.53 | -3.03 | 17.42 | 18.55 | 16.83 | 290836 |
| 1779753000 | 17.49 | -1.76 | -9.14 | 19.1 | 19.58 | 17.42 | 228967 |
| 1779666600 | 19.25 | 0.73 | 3.94 | 18.41 | 20.58 | 17.73 | 325908 |
| 1779580200 | 18.52 | 1.1 | 6.31 | 17.23 | 19.1 | 17 | 259688 |
| 1779493800 | 17.42 | -0.55 | -3.06 | 17.93 | 20.2 | 17.25 | 415719 |
| 1779407400 | 17.97 | 1.43 | 8.65 | 16.54 | 19.1 | 16.54 | 244289 |
| 1779321000 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 0 |
| 1779234600 | 16.5 | 1.52 | 10.15 | 15.02 | 17.66 | 14.25 | 472534 |
| 1779148200 | 14.98 | 0.89 | 6.32 | 14.02 | 15.41 | 13.62 | 279199 |
| 1779061800 | 14.09 | 0.99 | 7.56 | 13.14 | 15.08 | 13.14 | 93318 |
| 1778975400 | 13.1 | -0.73 | -5.28 | 13.84 | 13.84 | 12.49 | 195626 |
| 1778889000 | 13.83 | -0.86 | -5.85 | 14.74 | 14.8 | 13.21 | 217995 |
| 1778802600 | 14.69 | 0.03 | 0.20 | 14.62 | 15.13 | 13 | 355128 |
| 1778716200 | 14.66 | -1.66 | -10.17 | 16.36 | 16.36 | 13.91 | 311617 |
| 1778629800 | 16.32 | -0.84 | -4.90 | 17.28 | 19.04 | 15.92 | 400711 |
| 1778543400 | 17.16 | 2.35 | 15.87 | 14.9 | 18.45 | 14.9 | 544415 |
| 1778457000 | 14.81 | -1.39 | -8.58 | 16.13 | 16.22 | 14.37 | 268126 |
| 1778370600 | 16.2 | 2.42 | 17.56 | 13.83 | 16.7 | 13.63 | 412007 |
| 1778284200 | 13.78 | 1.42 | 11.49 | 12.37 | 14.1 | 12.36 | 701897 |
| 1778197800 | 12.36 | 0.16 | 1.31 | 12.29 | 13.22 | 11.6 | 355440 |
| 1778111400 | 12.2 | 1.89 | 18.33 | 10.26 | 12.55 | 10.09 | 451042 |
| 1778025000 | 10.31 | 1.16 | 12.68 | 9.18 | 10.47 | 9.08 | 249118 |
| 1777938600 | 9.15 | -0.38 | -3.99 | 9.54 | 9.76 | 9.15 | 153782 |
| 1777852200 | 9.53 | 0.19 | 2.03 | 9.31 | 9.7 | 9.08 | 114120 |
| 1777765800 | 9.34 | 0.06 | 0.65 | 9.29 | 9.47 | 9.11 | 124878 |
| 1777679400 | 9.28 | 0.72 | 8.41 | 8.54 | 9.3 | 8.53 | 232972 |
| 1777593000 | 8.56 | -0.2 | -2.28 | 8.74 | 8.88 | 8.27 | 145132 |
| 1777506600 | 8.76 | -0.08 | -0.90 | 8.89 | 9.01 | 8.47 | 128218 |
| 1777420200 | 8.84 | -0.09 | -1.01 | 8.97 | 9.1 | 8.6 | 67546 |
| 1777333800 | 8.93 | -0.66 | -6.88 | 9.55 | 9.88 | 8.89 | 172192 |
| 1777247400 | 9.59 | 0.47 | 5.15 | 9.13 | 9.7 | 9.04 | 176816 |
| 1777161000 | 9.12 | 0.34 | 3.87 | 8.8 | 9.2 | 8.68 | 141225 |
| 1777074600 | 8.78 | 0.17 | 1.97 | 8.59 | 8.85 | 8.35 | 77960 |
| 1776988200 | 8.61 | -0.22 | -2.49 | 8.82 | 8.96 | 8.31 | 125072 |
| 1776901800 | 8.83 | -0.06 | -0.67 | 8.89 | 9.21 | 8.64 | 257451 |
| 1776815400 | 8.89 | -0.61 | -6.42 | 9.5 | 9.67 | 8.79 | 248869 |
| 1776729000 | 9.5 | 0.49 | 5.44 | 8.93 | 9.83 | 8.65 | 198972 |
| 1776642600 | 9.01 | 0.34 | 3.92 | 8.62 | 9.7 | 8.62 | 266665 |
| 1776556200 | 8.67 | -0.12 | -1.37 | 8.8 | 9.21 | 8.56 | 131657 |
| 1776469800 | 8.79 | 0.23 | 2.69 | 8.56 | 9.43 | 8.54 | 316428 |
| 1776383400 | 8.56 | -0.06 | -0.70 | 8.62 | 8.84 | 8.31 | 207365 |
| 1776297000 | 8.62 | -0.38 | -4.22 | 9 | 9.27 | 8.58 | 246708 |
| 1776210600 | 9 | 0.04 | 0.45 | 9.05 | 9.96 | 8.48 | 602611 |
| 1776124200 | 8.96 | 0.95 | 11.86 | 8.05 | 9.22 | 7.96 | 479663 |
| 1776037800 | 8.01 | -0.39 | -4.64 | 8.37 | 8.52 | 7.75 | 274825 |
| 1775951400 | 8.4 | 0.86 | 11.41 | 7.56 | 8.89 | 7.43 | 466829 |
| 1775865000 | 7.54 | 0.06 | 0.80 | 7.5 | 8.08 | 7.43 | 397961 |
| 1775778600 | 7.48 | 0.72 | 10.65 | 6.76 | 7.8 | 6.62 | 342116 |
| 1775692200 | 6.76 | -0.35 | -4.92 | 7.05 | 7.25 | 6.71 | 252156 |
| 1775605800 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.52 | 214547 |
| 1775519400 | 6.8 | -0.58 | -7.86 | 7.33 | 7.49 | 6.66 | 274069 |
| 1775433000 | 7.38 | 0.31 | 4.38 | 7.07 | 7.54 | 6.89 | 213032 |
| 1775346600 | 7.07 | -0.16 | -2.21 | 7.24 | 7.28 | 6.88 | 149454 |
| 1775260200 | 7.23 | 0.16 | 2.26 | 7 | 7.44 | 6.85 | 181943 |
| 1775173800 | 7.07 | 0.26 | 3.82 | 6.84 | 7.6 | 6.55 | 561355 |
| 1775087400 | 6.81 | 0.25 | 3.81 | 6.55 | 7.35 | 6.45 | 557771 |
| 1775001000 | 6.56 | 0.33 | 5.30 | 6.25 | 6.64 | 6.15 | 306286 |
| 1774914600 | 6.23 | 0.27 | 4.53 | 6.01 | 6.8 | 5.99 | 479485 |
| 1774828200 | 5.96 | 0.17 | 2.94 | 5.81 | 6.14 | 5.71 | 163990 |
| 1774741800 | 5.79 | -0.1 | -1.70 | 5.86 | 6.27 | 5.79 | 192046 |
| 1774655400 | 5.89 | -0.45 | -7.10 | 6.32 | 6.42 | 5.76 | 331428 |
| 1774569000 | 6.34 | -0.27 | -4.08 | 6.62 | 6.63 | 6.05 | 328130 |
| 1774482600 | 6.61 | 0.37 | 5.93 | 6.31 | 7.08 | 6.27 | 840123 |
| 1774396200 | 6.24 | 0.44 | 7.59 | 5.79 | 6.29 | 5.54 | 289542 |
| 1774309800 | 5.8 | -0.12 | -2.03 | 5.91 | 6.37 | 5.79 | 258238 |
| 1774223400 | 5.92 | -0.07 | -1.17 | 5.89 | 6.4 | 5.67 | 281361 |
| 1774137000 | 5.99 | 0.45 | 8.12 | 5.53 | 6.28 | 5.53 | 229994 |
| 1774050600 | 5.54 | -0.19 | -3.32 | 5.74 | 6 | 5.49 | 298131 |
| 1773964200 | 5.73 | -0.17 | -2.88 | 5.85 | 6 | 5.2 | 330690 |
| 1773877800 | 5.9 | 0.23 | 4.06 | 5.67 | 6.04 | 5.29 | 340645 |
| 1773791400 | 5.67 | -0.45 | -7.35 | 6.11 | 6.2 | 5.55 | 345990 |
| 1773705000 | 6.12 | 0.01 | 0.16 | 6.11 | 6.41 | 6.01 | 271565 |
| 1773618600 | 6.11 | -0.53 | -7.98 | 6.62 | 6.73 | 6.07 | 318896 |
| 1773532200 | 6.64 | 0.27 | 4.24 | 6.41 | 6.68 | 6 | 330413 |
| 1773445800 | 6.37 | 0.28 | 4.60 | 6.12 | 7.46 | 6.02 | 661340 |
| 1773359400 | 6.09 | 0.27 | 4.64 | 5.76 | 6.17 | 5.44 | 345421 |
| 1773273000 | 5.82 | 0.34 | 6.20 | 5.47 | 5.99 | 5.17 | 457382 |
| 1773186600 | 5.48 | 0.37 | 7.24 | 5.16 | 5.84 | 5.11 | 438281 |
| 1773100200 | 5.11 | -0.38 | -6.92 | 5.44 | 5.58 | 5.06 | 461234 |
| 1773013800 | 5.49 | -0.39 | -6.63 | 5.89 | 6.21 | 5.42 | 364836 |
| 1772927400 | 5.88 | -0.01 | -0.17 | 5.84 | 6.29 | 5.78 | 312592 |
| 1772841000 | 5.89 | -0.29 | -4.69 | 6.16 | 6.36 | 5.7 | 419644 |
| 1772754600 | 6.18 | -0.29 | -4.48 | 6.48 | 7.34 | 5.82 | 1153331 |
| 1772668200 | 6.47 | 0.45 | 7.48 | 6.08 | 6.72 | 5.46 | 1314836 |
|
VVV/BTC 0.00029813 BTC
+0.00%
|
VVV/EUR 17.20 €
-3.96%
|
|
VVV/USD $ 19.54
-6.01%
|
VVV/GBP £ 13.96
-1.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
