ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VeriCoinVRC
US$ 0.276343
0.00271
(
0.99%
)
Información
Rango Rango 1610
Moneda
No es Minable
Oferta
US$ 0.282845
Intercambio
BTRX
Preguntar
US$ 0.370624
Última hora de transacción
04:48:39
Volumen (24 horas)
$ 0
Último tamaño de operación
8,130.25
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000778
Capacidad de mercado totalmente diluida
US$ 10,413,368
Fecha de Génesis
09/5/2014
Rango de días 0.273021-0.276477
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 37,682,802 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC1https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001748044937VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de VRC

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More

Chat de Cripto

Ver Posts
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.27285-0.011706-4.110.284729880.28494490.27281570
17479578000.284556150.004820771.720.279713170.285584670.278752170
17478714000.279735380.007086482.600.27237210.281849350.270794310
17477850000.27264890.003223781.200.269529280.273582280.265811660
17476986000.26942512-0.000686-0.250.271507140.272745450.260415120
17476122000.270111550.006910632.630.263233330.270297420.263106090
17475258000.26320092-0.000931-0.350.263976660.264481510.261885840
17474394000.2641319-0.000652-0.250.264681380.266738740.263037930
17473530000.264783730.000660960.250.264138910.2656080.258854320
17472666000.26412277-0.001694-0.640.265571710.2659650.261887470
17471802000.265816710.003296541.260.262166410.267607480.25895510
17470938000.26252017-0.002807-1.060.265662690.26961660.257445520
17470074000.26532742-0.001419-0.530.219377920.26668950.210737170
17469210000.266746340.004293331.640.219377920.267431250.210737170
17468346000.26245301-0.000434-0.170.263276710.265378980.261009580
17467482000.262886940.015358246.200.24751450.264718050.247135670
17466618000.24752870.000685390.280.247066950.24895030.244346780
17465754000.246843310.005125882.120.241485330.247036930.238216890
17464890000.241717430.001436830.600.240329560.242700610.238766950
17464026000.2402806-0.004107-1.680.244766360.245543420.24028060
17463162000.24438807-0.002614-1.060.247247310.247247310.244388070
17462298000.247001640.001119370.460.246330.24971130.245886980
17461434000.245882270.005591062.330.240466170.248448820.240261610
17460570000.240291214.0E-60.000.24056620.242777210.23726490
17459706000.24028741-0.002206-0.910.242297760.243499470.239327920
17458842000.242493140.003326991.390.239004890.243730960.236886680
17457978000.23916615-0.002238-0.930.24130950.243121080.238871420
17457114000.24140378-0.000255-0.110.241893020.242877550.239615970
17456250000.241658680.002033880.850.239500130.244481930.236975120
17455386000.23962480.0245138711.400.219377920.239670420.210737170
17454522000.2151109300.000.219377920.220587640.210737170
17453658000.21511093-0.007446-3.350.219377920.220587640.210737170
17452794000.222557370.005582362.570.217380870.225833960.217345090
17451930000.21697501-0.000119-0.050.216897050.217533020.214191020
17451066000.217094020.00169790.790.215433760.217985320.215247740
17450202000.21539612-0.001057-0.490.216549340.216910850.21508150
17449338000.216453480.001805530.840.21430980.217958130.213724730
17448474000.214647950.001378580.650.213356810.217953210.212024970
17447610000.21326937-0.002193-1.020.215635340.220507270.213207940
17446746000.215462040.002451521.150.21342370.218782010.21342370
17445882000.21301052-0.004616-2.120.217637730.218973720.211892730
17445018000.217626250.005041142.370.212695110.218823370.211138980
17444154000.212585110.00944224.650.202661270.214829790.201475570
17443290000.20314291-0.007743-3.670.210436550.210514860.200183460
17442426000.21088612-0.004225-1.960.219377920.220587640.191166610
17441562000.2151109300.000.219377920.220587640.210737170
17440698000.2151109300.000000
17439834000.2151109300.000000
17438970000.215110930.001308790.610.219377920.220587640.210737170
17438106000.213802140.001500520.710.212136540.215925070.208225520
17437242000.212301620.001693960.800.210323590.213666990.207143890
17436378000.21060766-0.006556-3.020.217192420.225041370.209911430
17435514000.217164040.006956943.310.210504310.218003170.210170150
17434650000.21020710.000378720.180.219377920.220587640.207422020
17433786000.20982838-0.000541-0.260.210603170.212946190.207976240
17432922000.21036936-0.004657-2.170.215086580.215637230.208320180
17432058000.21502627-0.007161-3.220.222191540.223113620.213142080
17431194000.222187740.000644430.290.221564910.223797280.219010160
17430330000.22154331-0.001338-0.600.222767870.225158310.219047550
17429466000.222881420.00037230.170.223168240.225763790.220240410
17428602000.222509120.003991031.830.219186090.226269680.218226370
17427738000.218518090.00486282.280.214033230.218907350.214033230
17426874000.21365529-0.000712-0.330.214271880.21541290.213433240
17426010000.21436756-0.000323-0.150.214534710.21617920.21215910
17425146000.21469016-0.006815-3.080.222209520.222982020.213253840
17424282000.22150470.010680245.070.210839660.221850.210635150
17423418000.21082446-0.003662-1.710.214348790.214348790.207052880
17422554000.214486920.003864061.830.219377920.220587640.210595720
17421690000.21062286-0.004585-2.130.215083850.216406640.20914870
17420826000.21520740.000960710.450.214321890.215960520.213400670
17419962000.214246690.007457253.610.206645030.217341930.206180830
17419098000.20678944-0.006613-3.100.213582260.214967930.203788570
17418234000.213402330.002613241.240.211267240.215146450.205849380
17417370000.210789090.009606974.780.200107880.212782450.196011050
17416506000.20118212-0.003995-1.950.219377920.22440.19767120
17415642000.20517751-0.014413-6.560.219694020.220405340.2042550
17414778000.21959062-0.001386-0.630.221084050.221468460.217506960
17413914000.22097629-0.008596-3.740.219377920.232296580.210737170
17413050000.2295727-0.001949-0.840.231530280.236591720.224084020
17412186000.231521790.00878073.940.222430120.231988590.220410390
17411322000.222741090.002515061.140.219377920.226687220.208363330
17410458000.22022603-0.02004-8.340.251527630.260614970.216929920
17409594000.240266320.021478629.820.219571260.242412330.216773840
17408730000.21878770.00341711.590.214735520.220601410.213784060
17407866000.2153706-0.000386-0.180.21595950.216968560.199695240
17407002000.215756740.001864760.870.21489650.221421520.210730080
17406138000.21389198-0.012433-5.490.226012210.227606160.20953890
17405274000.22632545-0.007976-3.400.233177550.235894830.219297650
17404410000.23430182-0.01051-4.290.251527630.260614970.233539070
17403546000.24481203-0.001537-0.620.246261170.24647960.242933170
17402682000.246348640.00124660.510.244749070.247020970.244221550