ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VeriCoinVRC
US$ 0.271901
0.002714
(
1.01%
)
Información
Rango Rango 1405
Moneda
No es Minable
Oferta
US$ 0.278299
Intercambio
-
Preguntar
US$ 0.364667
Última hora de transacción
04:48:39
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000778
Capacidad de mercado totalmente diluida
US$ 10,245,996
Fecha de Génesis
09/5/2014
Rango de días 0.267838-0.273486
Rango de 52 semanas 0.126664-0.285585
Suministro circulante 37,682,802 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750032127VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC3https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.265662690.006238432.348252214110.262486740.281512630CX
40.271507140.000393980.1451085227450.256192040.285584670CX
120.219186090.0527150324.05035374280.191166610.285584670CX
260.251527630.020373498.099901390550.191166610.285584670CX
520.168749890.1031512361.12669466040.126663620.285584670CX
1560.001362860.2705382619850.77410740.000358520.330500033723.27463577CX
2600.040566630.23133449570.2580914410.000358520.74270072517005.23899CX

Acerca de VRC

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More

Chat de Cripto

Ver Posts
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.26928160.000317470.120.26881760.270754840.266576770
17499450000.26896413-0.001684-0.620.270416940.270416940.266222190
17498586000.270647790.000234450.090.270113210.270780190.262486740
17497722000.27041334-0.006614-2.390.277172830.277280420.269804710
17496858000.27702771-0.003873-1.380.28120150.281512630.275951790
17495994000.28090032-0.000165-0.060.265662690.281365390.264512210
17495130000.281065020.011366164.210.265662690.281464970.264512210
17494266000.269698860.000218540.080.26917810.271547940.267893660
17493402000.269480320.0031191.170.26606990.270227910.265361280
17492538000.266361320.00735032.840.258763820.268713130.257944120
17491674000.25901102-0.008325-3.110.267330110.270227140.256192040
17490810000.26733559-0.001506-0.560.269106950.270298310.265820080
17489946000.26884142-0.001259-0.470.269895950.272466530.267641820
17489082000.270100430.000399860.150.269424040.270287140.264496990
17488218000.269700570.002660521.000.26684130.270018910.264756650
17487354000.267040050.0019890.750.265532360.267581640.262965560
17486490000.26505105-0.003872-1.440.269645490.271159550.264461570
17485626000.26892353-0.005971-2.170.27486090.277775550.268923530
17484762000.27489459-0.003336-1.200.277783350.278614750.272396170
17483898000.2782305-0.000882-0.320.27916530.282518960.274349450
17483034000.279112410.00137450.490.278051080.281626810.277412330
17482170000.277737910.002903631.060.274881630.278462290.272130260
17481306000.274834280.001984280.730.273632590.279176210.273020640
17480442000.27285-0.011706-4.110.284729880.28494490.27281570
17479578000.284556150.004820771.720.279713170.285584670.278752170
17478714000.279735380.007086482.600.27237210.281849350.270794310
17477850000.27264890.003223781.200.269529280.273582280.265811660
17476986000.26942512-0.000686-0.250.271507140.272745450.260415120
17476122000.270111550.006910632.630.263233330.270297420.263106090
17475258000.26320092-0.000931-0.350.263976660.264481510.261885840
17474394000.2641319-0.000652-0.250.264681380.266738740.263037930
17473530000.264783730.000660960.250.264138910.2656080.258854320
17472666000.26412277-0.001694-0.640.265571710.2659650.261887470
17471802000.265816710.003296541.260.262166410.267607480.25895510
17470938000.26252017-0.002807-1.060.265662690.26961660.257445520
17470074000.26532742-0.001419-0.530.219377920.26668950.210737170
17469210000.266746340.004293331.640.219377920.267431250.210737170
17468346000.26245301-0.000434-0.170.263276710.265378980.261009580
17467482000.262886940.015358246.200.24751450.264718050.247135670
17466618000.24752870.000685390.280.247066950.24895030.244346780
17465754000.246843310.005125882.120.241485330.247036930.238216890
17464890000.241717430.001436830.600.240329560.242700610.238766950
17464026000.2402806-0.004107-1.680.244766360.245543420.24028060
17463162000.24438807-0.002614-1.060.247247310.247247310.244388070
17462298000.247001640.001119370.460.246330.24971130.245886980
17461434000.245882270.005591062.330.240466170.248448820.240261610
17460570000.240291214.0E-60.000.24056620.242777210.23726490
17459706000.24028741-0.002206-0.910.242297760.243499470.239327920
17458842000.242493140.003326991.390.239004890.243730960.236886680
17457978000.23916615-0.002238-0.930.24130950.243121080.238871420
17457114000.24140378-0.000255-0.110.241893020.242877550.239615970
17456250000.241658680.002033880.850.239500130.244481930.236975120
17455386000.23962480.0245138711.400.219377920.239670420.210737170
17454522000.2151109300.000.219377920.220587640.210737170
17453658000.21511093-0.007446-3.350.219377920.220587640.210737170
17452794000.222557370.005582362.570.217380870.225833960.217345090
17451930000.21697501-0.000119-0.050.216897050.217533020.214191020
17451066000.217094020.00169790.790.215433760.217985320.215247740
17450202000.21539612-0.001057-0.490.216549340.216910850.21508150
17449338000.216453480.001805530.840.21430980.217958130.213724730
17448474000.214647950.001378580.650.213356810.217953210.212024970
17447610000.21326937-0.002193-1.020.215635340.220507270.213207940
17446746000.215462040.002451521.150.21342370.218782010.21342370
17445882000.21301052-0.004616-2.120.217637730.218973720.211892730
17445018000.217626250.005041142.370.212695110.218823370.211138980
17444154000.212585110.00944224.650.202661270.214829790.201475570
17443290000.20314291-0.007743-3.670.210436550.210514860.200183460
17442426000.21088612-0.004225-1.960.219377920.220587640.191166610
17441562000.2151109300.000.219377920.220587640.210737170
17440698000.2151109300.000000
17439834000.2151109300.000000
17438970000.215110930.001308790.610.219377920.220587640.210737170
17438106000.213802140.001500520.710.212136540.215925070.208225520
17437242000.212301620.001693960.800.210323590.213666990.207143890
17436378000.21060766-0.006556-3.020.217192420.225041370.209911430
17435514000.217164040.006956943.310.210504310.218003170.210170150
17434650000.21020710.000378720.180.219377920.220587640.207422020
17433786000.20982838-0.000541-0.260.210603170.212946190.207976240
17432922000.21036936-0.004657-2.170.215086580.215637230.208320180
17432058000.21502627-0.007161-3.220.222191540.223113620.213142080
17431194000.222187740.000644430.290.221564910.223797280.219010160
17430330000.22154331-0.001338-0.600.222767870.225158310.219047550
17429466000.222881420.00037230.170.223168240.225763790.220240410
17428602000.222509120.003991031.830.219186090.226269680.218226370
17427738000.218518090.00486282.280.214033230.218907350.214033230
17426874000.21365529-0.000712-0.330.214271880.21541290.213433240
17426010000.21436756-0.000323-0.150.214534710.21617920.21215910
17425146000.21469016-0.006815-3.080.222209520.222982020.213253840
17424282000.22150470.010680245.070.210839660.221850.210635150
17423418000.21082446-0.003662-1.710.214348790.214348790.207052880
17422554000.214486920.003864061.830.219377920.220587640.210595720
17421690000.21062286-0.004585-2.130.215083850.216406640.20914870
17420826000.21520740.000960710.450.214321890.215960520.213400670