# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750032127 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 13 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | VRC/BTC | https://poloniex.com/exchange#BTC_VRC | BTC | 2 | https://poloniex.com/exchange#BTC_VRC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | VRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VRC | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.26566269 | 0.00623843 | 2.34825221411 | 0.26248674 | 0.28151263 | 0 | CX |
4 | 0.27150714 | 0.00039398 | 0.145108522745 | 0.25619204 | 0.28558467 | 0 | CX |
12 | 0.21918609 | 0.05271503 | 24.0503537428 | 0.19116661 | 0.28558467 | 0 | CX |
26 | 0.25152763 | 0.02037349 | 8.09990139055 | 0.19116661 | 0.28558467 | 0 | CX |
52 | 0.16874989 | 0.10315123 | 61.1266946604 | 0.12666362 | 0.28558467 | 0 | CX |
156 | 0.00136286 | 0.27053826 | 19850.7741074 | 0.00035852 | 0.33050003 | 3723.27463577 | CX |
260 | 0.04056663 | 0.23133449 | 570.258091441 | 0.00035852 | 0.74270072 | 517005.23899 | CX |
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo...
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined.
Show More
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1750031400 | 0.2692816 | 0.00031747 | 0.12 | 0.2688176 | 0.27075484 | 0.26657677 | 0 |
1749945000 | 0.26896413 | -0.001684 | -0.62 | 0.27041694 | 0.27041694 | 0.26622219 | 0 |
1749858600 | 0.27064779 | 0.00023445 | 0.09 | 0.27011321 | 0.27078019 | 0.26248674 | 0 |
1749772200 | 0.27041334 | -0.006614 | -2.39 | 0.27717283 | 0.27728042 | 0.26980471 | 0 |
1749685800 | 0.27702771 | -0.003873 | -1.38 | 0.2812015 | 0.28151263 | 0.27595179 | 0 |
1749599400 | 0.28090032 | -0.000165 | -0.06 | 0.26566269 | 0.28136539 | 0.26451221 | 0 |
1749513000 | 0.28106502 | 0.01136616 | 4.21 | 0.26566269 | 0.28146497 | 0.26451221 | 0 |
1749426600 | 0.26969886 | 0.00021854 | 0.08 | 0.2691781 | 0.27154794 | 0.26789366 | 0 |
1749340200 | 0.26948032 | 0.003119 | 1.17 | 0.2660699 | 0.27022791 | 0.26536128 | 0 |
1749253800 | 0.26636132 | 0.0073503 | 2.84 | 0.25876382 | 0.26871313 | 0.25794412 | 0 |
1749167400 | 0.25901102 | -0.008325 | -3.11 | 0.26733011 | 0.27022714 | 0.25619204 | 0 |
1749081000 | 0.26733559 | -0.001506 | -0.56 | 0.26910695 | 0.27029831 | 0.26582008 | 0 |
1748994600 | 0.26884142 | -0.001259 | -0.47 | 0.26989595 | 0.27246653 | 0.26764182 | 0 |
1748908200 | 0.27010043 | 0.00039986 | 0.15 | 0.26942404 | 0.27028714 | 0.26449699 | 0 |
1748821800 | 0.26970057 | 0.00266052 | 1.00 | 0.2668413 | 0.27001891 | 0.26475665 | 0 |
1748735400 | 0.26704005 | 0.001989 | 0.75 | 0.26553236 | 0.26758164 | 0.26296556 | 0 |
1748649000 | 0.26505105 | -0.003872 | -1.44 | 0.26964549 | 0.27115955 | 0.26446157 | 0 |
1748562600 | 0.26892353 | -0.005971 | -2.17 | 0.2748609 | 0.27777555 | 0.26892353 | 0 |
1748476200 | 0.27489459 | -0.003336 | -1.20 | 0.27778335 | 0.27861475 | 0.27239617 | 0 |
1748389800 | 0.2782305 | -0.000882 | -0.32 | 0.2791653 | 0.28251896 | 0.27434945 | 0 |
1748303400 | 0.27911241 | 0.0013745 | 0.49 | 0.27805108 | 0.28162681 | 0.27741233 | 0 |
1748217000 | 0.27773791 | 0.00290363 | 1.06 | 0.27488163 | 0.27846229 | 0.27213026 | 0 |
1748130600 | 0.27483428 | 0.00198428 | 0.73 | 0.27363259 | 0.27917621 | 0.27302064 | 0 |
1748044200 | 0.27285 | -0.011706 | -4.11 | 0.28472988 | 0.2849449 | 0.2728157 | 0 |
1747957800 | 0.28455615 | 0.00482077 | 1.72 | 0.27971317 | 0.28558467 | 0.27875217 | 0 |
1747871400 | 0.27973538 | 0.00708648 | 2.60 | 0.2723721 | 0.28184935 | 0.27079431 | 0 |
1747785000 | 0.2726489 | 0.00322378 | 1.20 | 0.26952928 | 0.27358228 | 0.26581166 | 0 |
1747698600 | 0.26942512 | -0.000686 | -0.25 | 0.27150714 | 0.27274545 | 0.26041512 | 0 |
1747612200 | 0.27011155 | 0.00691063 | 2.63 | 0.26323333 | 0.27029742 | 0.26310609 | 0 |
1747525800 | 0.26320092 | -0.000931 | -0.35 | 0.26397666 | 0.26448151 | 0.26188584 | 0 |
1747439400 | 0.2641319 | -0.000652 | -0.25 | 0.26468138 | 0.26673874 | 0.26303793 | 0 |
1747353000 | 0.26478373 | 0.00066096 | 0.25 | 0.26413891 | 0.265608 | 0.25885432 | 0 |
1747266600 | 0.26412277 | -0.001694 | -0.64 | 0.26557171 | 0.265965 | 0.26188747 | 0 |
1747180200 | 0.26581671 | 0.00329654 | 1.26 | 0.26216641 | 0.26760748 | 0.2589551 | 0 |
1747093800 | 0.26252017 | -0.002807 | -1.06 | 0.26566269 | 0.2696166 | 0.25744552 | 0 |
1747007400 | 0.26532742 | -0.001419 | -0.53 | 0.21937792 | 0.2666895 | 0.21073717 | 0 |
1746921000 | 0.26674634 | 0.00429333 | 1.64 | 0.21937792 | 0.26743125 | 0.21073717 | 0 |
1746834600 | 0.26245301 | -0.000434 | -0.17 | 0.26327671 | 0.26537898 | 0.26100958 | 0 |
1746748200 | 0.26288694 | 0.01535824 | 6.20 | 0.2475145 | 0.26471805 | 0.24713567 | 0 |
1746661800 | 0.2475287 | 0.00068539 | 0.28 | 0.24706695 | 0.2489503 | 0.24434678 | 0 |
1746575400 | 0.24684331 | 0.00512588 | 2.12 | 0.24148533 | 0.24703693 | 0.23821689 | 0 |
1746489000 | 0.24171743 | 0.00143683 | 0.60 | 0.24032956 | 0.24270061 | 0.23876695 | 0 |
1746402600 | 0.2402806 | -0.004107 | -1.68 | 0.24476636 | 0.24554342 | 0.2402806 | 0 |
1746316200 | 0.24438807 | -0.002614 | -1.06 | 0.24724731 | 0.24724731 | 0.24438807 | 0 |
1746229800 | 0.24700164 | 0.00111937 | 0.46 | 0.24633 | 0.2497113 | 0.24588698 | 0 |
1746143400 | 0.24588227 | 0.00559106 | 2.33 | 0.24046617 | 0.24844882 | 0.24026161 | 0 |
1746057000 | 0.24029121 | 4.0E-6 | 0.00 | 0.2405662 | 0.24277721 | 0.2372649 | 0 |
1745970600 | 0.24028741 | -0.002206 | -0.91 | 0.24229776 | 0.24349947 | 0.23932792 | 0 |
1745884200 | 0.24249314 | 0.00332699 | 1.39 | 0.23900489 | 0.24373096 | 0.23688668 | 0 |
1745797800 | 0.23916615 | -0.002238 | -0.93 | 0.2413095 | 0.24312108 | 0.23887142 | 0 |
1745711400 | 0.24140378 | -0.000255 | -0.11 | 0.24189302 | 0.24287755 | 0.23961597 | 0 |
1745625000 | 0.24165868 | 0.00203388 | 0.85 | 0.23950013 | 0.24448193 | 0.23697512 | 0 |
1745538600 | 0.2396248 | 0.02451387 | 11.40 | 0.21937792 | 0.23967042 | 0.21073717 | 0 |
1745452200 | 0.21511093 | 0 | 0.00 | 0.21937792 | 0.22058764 | 0.21073717 | 0 |
1745365800 | 0.21511093 | -0.007446 | -3.35 | 0.21937792 | 0.22058764 | 0.21073717 | 0 |
1745279400 | 0.22255737 | 0.00558236 | 2.57 | 0.21738087 | 0.22583396 | 0.21734509 | 0 |
1745193000 | 0.21697501 | -0.000119 | -0.05 | 0.21689705 | 0.21753302 | 0.21419102 | 0 |
1745106600 | 0.21709402 | 0.0016979 | 0.79 | 0.21543376 | 0.21798532 | 0.21524774 | 0 |
1745020200 | 0.21539612 | -0.001057 | -0.49 | 0.21654934 | 0.21691085 | 0.2150815 | 0 |
1744933800 | 0.21645348 | 0.00180553 | 0.84 | 0.2143098 | 0.21795813 | 0.21372473 | 0 |
1744847400 | 0.21464795 | 0.00137858 | 0.65 | 0.21335681 | 0.21795321 | 0.21202497 | 0 |
1744761000 | 0.21326937 | -0.002193 | -1.02 | 0.21563534 | 0.22050727 | 0.21320794 | 0 |
1744674600 | 0.21546204 | 0.00245152 | 1.15 | 0.2134237 | 0.21878201 | 0.2134237 | 0 |
1744588200 | 0.21301052 | -0.004616 | -2.12 | 0.21763773 | 0.21897372 | 0.21189273 | 0 |
1744501800 | 0.21762625 | 0.00504114 | 2.37 | 0.21269511 | 0.21882337 | 0.21113898 | 0 |
1744415400 | 0.21258511 | 0.0094422 | 4.65 | 0.20266127 | 0.21482979 | 0.20147557 | 0 |
1744329000 | 0.20314291 | -0.007743 | -3.67 | 0.21043655 | 0.21051486 | 0.20018346 | 0 |
1744242600 | 0.21088612 | -0.004225 | -1.96 | 0.21937792 | 0.22058764 | 0.19116661 | 0 |
1744156200 | 0.21511093 | 0 | 0.00 | 0.21937792 | 0.22058764 | 0.21073717 | 0 |
1744069800 | 0.21511093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.21511093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.21511093 | 0.00130879 | 0.61 | 0.21937792 | 0.22058764 | 0.21073717 | 0 |
1743810600 | 0.21380214 | 0.00150052 | 0.71 | 0.21213654 | 0.21592507 | 0.20822552 | 0 |
1743724200 | 0.21230162 | 0.00169396 | 0.80 | 0.21032359 | 0.21366699 | 0.20714389 | 0 |
1743637800 | 0.21060766 | -0.006556 | -3.02 | 0.21719242 | 0.22504137 | 0.20991143 | 0 |
1743551400 | 0.21716404 | 0.00695694 | 3.31 | 0.21050431 | 0.21800317 | 0.21017015 | 0 |
1743465000 | 0.2102071 | 0.00037872 | 0.18 | 0.21937792 | 0.22058764 | 0.20742202 | 0 |
1743378600 | 0.20982838 | -0.000541 | -0.26 | 0.21060317 | 0.21294619 | 0.20797624 | 0 |
1743292200 | 0.21036936 | -0.004657 | -2.17 | 0.21508658 | 0.21563723 | 0.20832018 | 0 |
1743205800 | 0.21502627 | -0.007161 | -3.22 | 0.22219154 | 0.22311362 | 0.21314208 | 0 |
1743119400 | 0.22218774 | 0.00064443 | 0.29 | 0.22156491 | 0.22379728 | 0.21901016 | 0 |
1743033000 | 0.22154331 | -0.001338 | -0.60 | 0.22276787 | 0.22515831 | 0.21904755 | 0 |
1742946600 | 0.22288142 | 0.0003723 | 0.17 | 0.22316824 | 0.22576379 | 0.22024041 | 0 |
1742860200 | 0.22250912 | 0.00399103 | 1.83 | 0.21918609 | 0.22626968 | 0.21822637 | 0 |
1742773800 | 0.21851809 | 0.0048628 | 2.28 | 0.21403323 | 0.21890735 | 0.21403323 | 0 |
1742687400 | 0.21365529 | -0.000712 | -0.33 | 0.21427188 | 0.2154129 | 0.21343324 | 0 |
1742601000 | 0.21436756 | -0.000323 | -0.15 | 0.21453471 | 0.2161792 | 0.2121591 | 0 |
1742514600 | 0.21469016 | -0.006815 | -3.08 | 0.22220952 | 0.22298202 | 0.21325384 | 0 |
1742428200 | 0.2215047 | 0.01068024 | 5.07 | 0.21083966 | 0.22185 | 0.21063515 | 0 |
1742341800 | 0.21082446 | -0.003662 | -1.71 | 0.21434879 | 0.21434879 | 0.20705288 | 0 |
1742255400 | 0.21448692 | 0.00386406 | 1.83 | 0.21937792 | 0.22058764 | 0.21059572 | 0 |
1742169000 | 0.21062286 | -0.004585 | -2.13 | 0.21508385 | 0.21640664 | 0.2091487 | 0 |
1742082600 | 0.2152074 | 0.00096071 | 0.45 | 0.21432189 | 0.21596052 | 0.21340067 | 0 |