ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VeriCoinVRC
US$ 0.267343
0.00
(
0.00%
)
Información
Rango Rango 1257
Moneda
No es Minable
Oferta
US$ 0.273633
Intercambio
BTRX
Preguntar
US$ 0.358554
Última hora de transacción
04:48:39
Volumen (24 horas)
$ 0
Último tamaño de operación
8,130.25
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000778
Capacidad de mercado totalmente diluida
US$ 10,074,220
Fecha de Génesis
09/5/2014
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.126664-0.285585
Suministro circulante 37,682,802 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752969730VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC3https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.261579170.005763492.203344402380.251026510.27103070CX
120.24130950.0260331610.78828641230.210737170.285584670CX
260.251527630.015815036.287591546110.191166610.285584670CX
520.170200280.0971423857.07533501120.126663620.285584670CX
1560.059677440.20766522347.9794374560.000358520.330500033422.88492028CX
2600.034820490.23252217667.7739744620.000358520.74270072462655.185423CX

Acerca de VRC

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More

Chat de Cripto

Ver Posts
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.2673426600.000000
17528826000.2673426600.000000
17527962000.2673426600.000000
17527098000.2673426600.000000
17526234000.2673426600.000000
17525370000.2673426600.000000
17524506000.2673426600.000000
17523642000.2673426600.000000
17522778000.2673426600.000000
17521914000.2673426600.000000
17521050000.2673426600.000000
17520186000.2673426600.000000
17519322000.2673426600.000000
17518458000.2673426600.000000
17517594000.2673426600.000000
17516730000.2673426600.000000
17515866000.2673426600.000000
17515002000.2673426600.000000
17514138000.2673426600.000000
17513274000.2673426600.000.265662690.26961660.264512210
17512410000.2673426600.000000
17511546000.2673426600.000000
17510682000.2673426600.000.265662690.26961660.264512210
17509818000.2673426600.000.265662690.26961660.264512210
17508954000.26734266-0.002762-1.020.265662690.26961660.264512210
17508090000.270104230.001101140.410.268981080.27103070.267012410
17507226000.269003090.011682594.540.256977370.270469240.254269620
17506362000.2573205-0.000949-0.370.261579170.263377590.251026510
17505498000.25826991-0.005078-1.930.263460360.265202140.257645980
17504634000.26334831-0.003619-1.360.26699140.271612510.261040
17503770000.26696743-0.000165-0.060.267487220.268292250.265120210
17502906000.26713290.000122250.050.266726530.269224350.26425410
17502042000.26701065-0.00589-2.160.272126840.274691430.263642910
17501178000.272900840.003619241.340.269273260.277682580.267838120
17500314000.26928160.000317470.120.26881760.270754840.266576770
17499450000.26896413-0.001684-0.620.270416940.270416940.266222190
17498586000.270647790.000234450.090.270113210.270780190.262486740
17497722000.27041334-0.006614-2.390.277172830.277280420.269804710
17496858000.27702771-0.003873-1.380.28120150.281512630.275951790
17495994000.28090032-0.000165-0.060.265662690.281365390.264512210
17495130000.281065020.011366164.210.265662690.281464970.264512210
17494266000.269698860.000218540.080.26917810.271547940.267893660
17493402000.269480320.0031191.170.26606990.270227910.265361280
17492538000.266361320.00735032.840.258763820.268713130.257944120
17491674000.25901102-0.008325-3.110.267330110.270227140.256192040
17490810000.26733559-0.001506-0.560.269106950.270298310.265820080
17489946000.26884142-0.001259-0.470.269895950.272466530.267641820
17489082000.270100430.000399860.150.269424040.270287140.264496990
17488218000.269700570.002660521.000.26684130.270018910.264756650
17487354000.267040050.0019890.750.265532360.267581640.262965560
17486490000.26505105-0.003872-1.440.269645490.271159550.264461570
17485626000.26892353-0.005971-2.170.27486090.277775550.268923530
17484762000.27489459-0.003336-1.200.277783350.278614750.272396170
17483898000.2782305-0.000882-0.320.27916530.282518960.274349450
17483034000.279112410.00137450.490.278051080.281626810.277412330
17482170000.277737910.002903631.060.274881630.278462290.272130260
17481306000.274834280.001984280.730.273632590.279176210.273020640
17480442000.27285-0.011706-4.110.284729880.28494490.27281570
17479578000.284556150.004820771.720.279713170.285584670.278752170
17478714000.279735380.007086482.600.27237210.281849350.270794310
17477850000.27264890.003223781.200.269529280.273582280.265811660
17476986000.26942512-0.000686-0.250.271507140.272745450.260415120
17476122000.270111550.006910632.630.263233330.270297420.263106090
17475258000.26320092-0.000931-0.350.263976660.264481510.261885840
17474394000.2641319-0.000652-0.250.264681380.266738740.263037930
17473530000.264783730.000660960.250.264138910.2656080.258854320
17472666000.26412277-0.001694-0.640.265571710.2659650.261887470
17471802000.265816710.003296541.260.262166410.267607480.25895510
17470938000.26252017-0.002807-1.060.265662690.26961660.257445520
17470074000.26532742-0.001419-0.530.219377920.26668950.210737170
17469210000.266746340.004293331.640.219377920.267431250.210737170
17468346000.26245301-0.000434-0.170.263276710.265378980.261009580
17467482000.262886940.015358246.200.24751450.264718050.247135670
17466618000.24752870.000685390.280.247066950.24895030.244346780
17465754000.246843310.005125882.120.241485330.247036930.238216890
17464890000.241717430.001436830.600.240329560.242700610.238766950
17464026000.2402806-0.004107-1.680.244766360.245543420.24028060
17463162000.24438807-0.002614-1.060.247247310.247247310.244388070
17462298000.247001640.001119370.460.246330.24971130.245886980
17461434000.245882270.005591062.330.240466170.248448820.240261610
17460570000.240291214.0E-60.000.24056620.242777210.23726490
17459706000.24028741-0.002206-0.910.242297760.243499470.239327920
17458842000.242493140.003326991.390.239004890.243730960.236886680
17457978000.23916615-0.002238-0.930.24130950.243121080.238871420
17457114000.24140378-0.000255-0.110.241893020.242877550.239615970
17456250000.241658680.002033880.850.239500130.244481930.236975120
17455386000.23962480.0245138711.400.219377920.239670420.210737170
17454522000.2151109300.000.219377920.220587640.210737170
17453658000.21511093-0.007446-3.350.219377920.220587640.210737170
17452794000.222557370.005582362.570.217380870.225833960.217345090
17451930000.21697501-0.000119-0.050.216897050.217533020.214191020
17451066000.217094020.00169790.790.215433760.217985320.215247740