Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01596461 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969722 | VRX/ETH | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VRX/ETH | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 2 | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | - | |||
| 0.917 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752969739 | VRX/USDT | https://gate.io/trade/VRX_USDT | USDT | 3 | https://gate.io/trade/VRX_USDT | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 36.90953973 | -6.85999291 | -18.5859616787 | 30.00197228 | 39.59542572 | 0 | CX |
| 12 | 29.1740476 | 0.87549922 | 3.00095218875 | 27.82072761 | 45.94024067 | 0 | CX |
| 26 | 50.74750403 | -20.69795721 | -40.7861580695 | 22.33448939 | 54.8649366 | 0 | CX |
| 52 | 55.97256124 | -25.92301442 | -46.3137899101 | 22.33448939 | 65.53472405 | 0 | CX |
| 156 | 30.88121648 | -0.83166966 | -2.69312467188 | 4.10638694 | 87.06048376 | 2.03560374 | CX |
| 260 | 0 | 0 | 0 | 0 | 1381.2029473 | 24.84147232 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 30.04954681 | 0 | 0.00 | 31.95109151 | 32.16517693 | 30.00197228 | 0 |
| 1751241000 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 30.04954681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 30.04954681 | 0 | 0.00 | 31.95109151 | 32.16517693 | 30.00197228 | 0 |
| 1750981800 | 30.04954681 | 0 | 0.00 | 31.95109151 | 32.16517693 | 30.00197228 | 0 |
| 1750895400 | 30.04954681 | -9.01 | -23.07 | 31.95109151 | 32.16517693 | 30.00197228 | 0 |
| 1750809000 | 39.06045164 | 0.33 | 0.86 | 38.55118058 | 39.59542572 | 38.06601608 | 0 |
| 1750722600 | 38.72695093 | 3.19 | 8.96 | 35.51886255 | 38.84397152 | 35.08159189 | 0 |
| 1750636200 | 35.54137265 | 0.05 | 0.14 | 36.90953973 | 36.9250254 | 33.95033962 | 0 |
| 1750549800 | 35.49060519 | -2.93 | -7.62 | 38.35002649 | 39.06556031 | 35.49060519 | 0 |
| 1750463400 | 38.41947254 | -1.87 | -4.65 | 40.35055177 | 40.96439102 | 37.8707689 | 0 |
| 1750377000 | 40.29403705 | 0.04 | 0.10 | 40.28094607 | 40.62833598 | 39.71436206 | 0 |
| 1750290600 | 40.25205013 | 0.08 | 0.19 | 40.14476795 | 40.60375048 | 39.42093253 | 0 |
| 1750204200 | 40.17589894 | -0.81 | -1.97 | 40.4805037 | 41.73947284 | 39.23350801 | 0 |
| 1750117800 | 40.98450643 | 0.3 | 0.75 | 40.65707228 | 42.77733214 | 40.20080373 | 0 |
| 1750031400 | 40.67990167 | 0.13 | 0.33 | 40.43372739 | 40.79708191 | 39.79705874 | 0 |
| 1749945000 | 40.54547966 | -0.64 | -1.55 | 41.20274265 | 41.20274265 | 39.78795891 | 0 |
| 1749858600 | 41.18470264 | -1.17 | -2.75 | 42.33511244 | 42.33511244 | 39.32849744 | 0 |
| 1749772200 | 42.3509174 | -1.94 | -4.37 | 44.1665725 | 44.45473371 | 41.86543361 | 0 |
| 1749685800 | 44.28678601 | -0.54 | -1.19 | 44.93670528 | 45.94024067 | 43.92167538 | 0 |
| 1749599400 | 44.82191974 | 1.82 | 4.24 | 31.95109151 | 45.07639562 | 30.00197228 | 0 |
| 1749513000 | 42.99844198 | 2.95 | 7.36 | 31.95109151 | 43.01281013 | 30.00197228 | 0 |
| 1749426600 | 40.05121533 | -0.3 | -0.73 | 40.29483528 | 40.64733387 | 39.82691256 | 0 |
| 1749340200 | 40.34640097 | 0.69 | 1.74 | 39.52406391 | 40.59449101 | 39.27980538 | 0 |
| 1749253800 | 39.65593159 | 1.08 | 2.81 | 38.40909555 | 40.41935924 | 38.06904935 | 0 |
| 1749167400 | 38.57113634 | -3.1 | -7.44 | 41.72781867 | 42.16588757 | 38.29830115 | 0 |
| 1749081000 | 41.67098466 | 0.25 | 0.61 | 41.50415449 | 42.7152298 | 41.29661456 | 0 |
| 1748994600 | 41.41826489 | -0.28 | -0.68 | 41.60042109 | 42.34054041 | 41.32934201 | 0 |
| 1748908200 | 41.70147707 | 1.2 | 2.97 | 40.53382549 | 41.73835532 | 39.55216162 | 0 |
| 1748821800 | 40.49694724 | 0.08 | 0.21 | 40.3780109 | 40.67495265 | 39.58073828 | 0 |
| 1748735400 | 40.41409092 | 0.12 | 0.30 | 40.38056524 | 40.72875338 | 39.67876098 | 0 |
| 1748649000 | 40.29180201 | -1.57 | -3.75 | 42.05094238 | 42.26406992 | 40.1200228 | 0 |
| 1748562600 | 41.86224069 | -0.81 | -1.90 | 42.78579338 | 44.50406435 | 41.86224069 | 0 |
| 1748476200 | 42.67196571 | 0.15 | 0.35 | 42.42579142 | 42.94368337 | 41.67577405 | 0 |
| 1748389800 | 42.52493165 | 1.58 | 3.87 | 40.95608943 | 43.3049625 | 40.26705686 | 0 |
| 1748303400 | 40.94012482 | 0.26 | 0.65 | 40.74008825 | 41.43917853 | 40.4354835 | 0 |
| 1748217000 | 40.67718769 | 0.29 | 0.71 | 40.45511997 | 40.72875338 | 39.44839166 | 0 |
| 1748130600 | 40.39126153 | 0.3 | 0.76 | 40.3350661 | 41.1208442 | 40.16727805 | 0 |
| 1748044200 | 40.08857252 | -2.47 | -5.81 | 42.5721869 | 43.56103484 | 40.05712224 | 0 |
| 1747957800 | 42.55957486 | 1.64 | 4.01 | 40.81544121 | 42.96188303 | 40.73130772 | 0 |
| 1747871400 | 40.91841295 | 0.58 | 1.43 | 40.30138077 | 41.72047495 | 39.33344647 | 0 |
| 1747785000 | 40.34161159 | -0.08 | -0.19 | 40.37785125 | 41.30906695 | 39.06428314 | 0 |
| 1747698600 | 40.41856101 | 1.15 | 2.92 | 39.88614127 | 40.4576743 | 37.59250575 | 0 |
| 1747612200 | 39.27310024 | -0.25 | -0.63 | 39.61170962 | 41.28943048 | 37.49927242 | 0 |
| 1747525800 | 39.52198851 | -1.12 | -2.76 | 40.42798013 | 40.45128846 | 39.13676247 | 0 |
| 1747439400 | 40.64206555 | -0.04 | -0.11 | 40.67846486 | 42.21489893 | 40.48353697 | 0 |
| 1747353000 | 40.68532964 | -0.91 | -2.18 | 41.74569904 | 42.19653962 | 39.60069404 | 0 |
| 1747266600 | 41.5938756 | -1.17 | -2.74 | 42.79265816 | 43.45678594 | 40.74248295 | 0 |
| 1747180200 | 42.76695514 | 2.96 | 7.44 | 39.86889949 | 43.65331029 | 38.65383302 | 0 |
| 1747093800 | 39.80647786 | -0.21 | -0.54 | 40.09671447 | 41.85633379 | 38.69821464 | 0 |
| 1747007400 | 40.02136151 | -1.3 | -3.15 | 31.95109151 | 40.26274642 | 30.00197228 | 0 |
| 1746921000 | 41.32120006 | 3.95 | 10.58 | 31.95109151 | 41.36973247 | 30.00197228 | 0 |
| 1746834600 | 37.36884156 | 2.29 | 6.52 | 35.0892549 | 39.57163845 | 34.91029162 | 0 |
| 1746748200 | 35.08270941 | 6.16 | 21.29 | 28.92260499 | 35.38491948 | 28.88397064 | 0 |
| 1746661800 | 28.92356287 | -0.08 | -0.27 | 29.07682313 | 29.50770795 | 28.57745013 | 0 |
| 1746575400 | 29.00115087 | -0.09 | -0.30 | 29.05335515 | 29.05335515 | 28.02028524 | 0 |
| 1746489000 | 29.08783871 | 0.26 | 0.90 | 28.90871578 | 29.22273966 | 28.48437645 | 0 |
| 1746402600 | 28.82873309 | -0.45 | -1.54 | 29.35428805 | 29.49860812 | 28.82298583 | 0 |
| 1746316200 | 29.27973332 | -0.12 | -0.41 | 29.42501127 | 29.49030653 | 28.9530974 | 0 |
| 1746229800 | 29.39898896 | 0.05 | 0.18 | 29.35891779 | 29.82843697 | 28.96954095 | 0 |
| 1746143400 | 29.34694433 | 0.71 | 2.48 | 28.69606718 | 29.85094707 | 28.63683847 | 0 |
| 1746057000 | 28.63715777 | 0.01 | 0.03 | 28.7054863 | 28.99125282 | 27.82072761 | 0 |
| 1745970600 | 28.62821759 | -0.1 | -0.34 | 28.72943321 | 29.39627497 | 28.45899272 | 0 |
| 1745884200 | 28.72655958 | 0.09 | 0.30 | 28.58926394 | 29.09869464 | 27.97622291 | 0 |
| 1745797800 | 28.64019104 | -0.43 | -1.47 | 29.1740476 | 29.50148175 | 28.5271616 | 0 |
| 1745711400 | 29.06724436 | 0.52 | 1.81 | 28.63204909 | 29.33672698 | 28.4537244 | 0 |
| 1745625000 | 28.549991 | 0.29 | 1.03 | 28.26151049 | 29.1556883 | 27.79566317 | 0 |
| 1745538600 | 28.25975439 | -1.79 | -5.96 | 31.95109151 | 32.16517693 | 27.89320694 | 0 |
| 1745452200 | 30.04954681 | 0 | 0.00 | 31.95109151 | 32.16517693 | 30.00197228 | 0 |
| 1745365800 | 30.04954681 | 4.91 | 19.55 | 31.95109151 | 32.16517693 | 30.00197228 | 0 |
| 1745279400 | 25.13484163 | -0.17 | -0.69 | 25.42428 | 26.433403 | 25.03282777 | 0 |
| 1745193000 | 25.30821729 | -0.49 | -1.89 | 25.74484937 | 25.84095633 | 25.01414917 | 0 |
| 1745106600 | 25.79449931 | 0.41 | 1.60 | 25.36664776 | 25.88789228 | 25.31619959 | 0 |
|
VRX/BTC 0 BTC
-
|
VRX/EUR 0 €
-
|
|
VRX/USD $ 30.05
+0.00%
|
VRX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
