Verse WorldVERSE

US$ 0.0185

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2790

solana

카테고리:

Oferta

US$ 0.0185

Intercambio

KRAKEN

Preguntar

US$ 0.0189

Última hora de transacción

19:11:01

Volumen (24 horas)

$ 0

Último tamaño de operación

239.39

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0185

Capacidad de mercado totalmente diluida

US$ 18,499,993

Fecha de Génesis

Rango de días 0.0185-0.0185

Rango de 52 semanas 0.0167-0.1941

Suministro circulante 999,999,598 / 1,000,000,000

100%

#	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
HitBTC	0.0765	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	VERSE/USDT	/cripto/Verse-World-VERSE	1	/cripto/Verse-World-VERSE	18 horas hace
LBank	0.019495	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 0.00000000	VERSE/USDT	/cripto/Verse-World-VERSE	2	/cripto/Verse-World-VERSE	18 horas hace
Kraken	0.40025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	VERSE/EUR	/cripto/Verse-World-VERSE	3	/cripto/Verse-World-VERSE	18 horas hace
Kraken	0.0185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	VERSE/USD	/cripto/Verse-World-VERSE	4	/cripto/Verse-World-VERSE	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0193	-0.0008	-4.14507772021	0.0167	0.0229	4125.08148286	CX
4	0.0261	-0.0076	-29.1187739464	0.0167	0.0261	2352.70731214	CX
12	0.0263	-0.0078	-29.6577946768	0.0167	0.0415	9554.02820536	CX
26	0.0758	-0.0573	-75.5936675462	0.0167	0.16	12769.1023994	CX
52	0.1421	-0.1236	-86.9809992963	0.0167	0.1941	53953.1487593	CX
156	0	0	0	0	0.1941	52549.1634756	CX
260	0	0	0	0	0.1941	52549.1634756	CX

Verse World is a successful VR company with long term clients such as Dubai Police, Toyota, Lexus, BYD or Lionel Messi. They also been building for the last four years with a team of 50+ full-time developers a digital world similar to Grand Theft Auto, accessible via desktop on the Epic Games Store ... Verse World is a successful VR company with long term clients such as Dubai Police, Toyota, Lexus, BYD or Lionel Messi. They also been building for the last four years with a team of 50+ full-time developers a digital world similar to Grand Theft Auto, accessible via desktop on the Epic Games Store or via Virtual Reality , which is powered by an immersive in-game economy centered around the Verse token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	0.0185	-0.001	-5.13	0.0195	0.0229	0.0167	21021
1782085800	0.0195	0.0012	6.56	0.0183	0.0205	0.0183	1737
1781999400	0.0183	-0.001	-5.18	0.0193	0.0193	0.0179	583
1781913000	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1781826600	0.0193	-0.0006	-3.02	0.0199	0.0199	0.0191	1837
1781740200	0.0199	0	0.00	0.0199	0.0201	0.0189	3021
1781653800	0.0199	0.0006	3.11	0.0193	0.0199	0.0193	673
1781567400	0.0193	0.0002	1.05	0.0191	0.0193	0.0191	198
1781481000	0.0191	0.0002	1.06	0.0189	0.0193	0.0189	952
1781394600	0.0189	0.0002	1.07	0.0187	0.0193	0.0187	661
1781308200	0.0187	-0.0006	-3.11	0.0193	0.0193	0.0187	728
1781221800	0.0193	0	0.00	0.0193	0.0195	0.0193	311
1781135400	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1781049000	0.0193	0.0006	3.21	0.0187	0.0193	0.0187	319
1780962600	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1780876200	0.0187	0.0004	2.19	0.0183	0.0187	0.0183	910
1780789800	0.0183	-0.0006	-3.17	0.0189	0.0191	0.0183	756
1780703400	0.0189	-0.0018	-8.70	0.0207	0.0209	0.0189	3285
1780617000	0.0207	-0.0006	-2.82	0.0213	0.0213	0.0203	1495
1780530600	0.0213	-0.0012	-5.33	0.0225	0.0225	0.0213	746
1780444200	0.0225	-0.0016	-6.64	0.0241	0.0241	0.0225	1142
1780357800	0.0241	-0.0002	-0.82	0.0243	0.0243	0.0241	274
1780271400	0.0243	0	0.00	0.0243	0.0244	0.0243	491
1780185000	0.0243	-0.0004	-1.62	0.0247	0.0247	0.0243	22979
1780098600	0.0247	-0.0008	-3.14	0.0243	0.0247	0.0243	202
1780012200	0.0255	0	0.00	0.0255	0.0255	0.0241	824
1779925800	0.0255	-0.0006	-2.30	0.0261	0.0261	0.0255	463
1779839400	0.0261	0	0.00	0.0261	0.0261	0.0261	255
1779753000	0.0261	0.0008	3.16	0.0253	0.0263	0.0251	2981
1779666600	0.0253	0.0002	0.80	0.0251	0.0267	0.0251	3092
1779580200	0.0251	-0.0003	-1.18	0.0254	0.0254	0.0247	1576
1779493800	0.0254	-0.0013	-4.87	0.0267	0.0267	0.0254	29216
1779407400	0.0267	0	0.00	0.0267	0.0267	0.0267	339
1779321000	0.0267	0	0.00	0.0267	0.0267	0.0261	540
1779234600	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1779148200	0.0267	-0.0001	-0.37	0.0267	0.0267	0.0267	0
1779061800	0.0268	0	0.00	0.0268	0.0268	0.0267	38
1778975400	0.0268	-0.0007	-2.55	0.0275	0.0275	0.0267	8772
1778889000	0.0275	-0.0008	-2.83	0.0283	0.0305	0.0275	12029
1778802600	0.0283	-0.0003	-1.05	0.0286	0.0287	0.028	6428
1778716200	0.0286	-0.0007	-2.39	0.0293	0.0293	0.0285	1736
1778629800	0.0293	-0.001	-3.30	0.0303	0.0303	0.0293	18836
1778543400	0.0303	0.0011	3.77	0.0292	0.0415	0.0283	77822
1778457000	0.0292	0.0011	3.91	0.0281	0.0292	0.0281	3743
1778370600	0.0281	0.0004	1.44	0.0277	0.0281	0.0277	353
1778284200	0.0277	0	0.00	0.0277	0.0277	0.0277	4688
1778197800	0.0277	-0.001	-3.48	0.0287	0.0289	0.0277	6707
1778111400	0.0287	0.0018	6.69	0.0269	0.0287	0.0269	4860
1778025000	0.0269	0.0001	0.37	0.0268	0.0271	0.0268	1550
1777938600	0.0268	-0.0004	-1.47	0.0272	0.0272	0.0268	2773
1777852200	0.0272	0.0002	0.74	0.027	0.0272	0.027	12741
1777765800	0.027	-0.0007	-2.53	0.0277	0.0278	0.027	12957
1777679400	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1777593000	0.0277	0.0004	1.47	0.0273	0.0277	0.0273	448
1777506600	0.0273	-0.0006	-2.15	0.0279	0.0279	0.0273	3892
1777420200	0.0279	-0.0016	-5.42	0.0295	0.0295	0.0279	2289
1777333800	0.0295	-0.001	-3.28	0.0305	0.0305	0.0295	298
1777247400	0.0305	0.0022	7.77	0.0283	0.0305	0.0283	851
1777161000	0.0283	-0.0015	-5.03	0.0298	0.0315	0.0282	6268
1777074600	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1776988200	0.0298	-0.0003	-1.00	0.0301	0.0309	0.0297	10606
1776901800	0.0301	0.0004	1.35	0.0297	0.0351	0.0287	206191
1776815400	0.0297	-0.0002	-0.67	0.0299	0.0299	0.0297	563
1776729000	0.0299	-0.0016	-5.08	0.0315	0.0315	0.0289	1976
1776642600	0.0315	0.0006	1.94	0.0309	0.0315	0.0301	3209
1776556200	0.0309	-0.0008	-2.52	0.0317	0.0317	0.0309	443
1776469800	0.0317	-0.0005	-1.55	0.0322	0.0357	0.0287	13786
1776383400	0.0322	-0.0003	-0.92	0.0325	0.0353	0.0307	8349
1776297000	0.0325	0.0064	24.52	0.0267	0.0345	0.0263	19080
1776210600	0.0261	0	0.00	0.0261	0.0267	0.0257	1171
1776124200	0.0261	0.0002	0.77	0.0259	0.0347	0.0236	145205
1776037800	0.0259	0	0.00	0.0259	0.0277	0.0259	6543
1775951400	0.0259	0	0.00	0.0259	0.026	0.0257	4492
1775865000	0.0259	0.0003	1.17	0.0256	0.0301	0.0254	2498
1775778600	0.0256	0.0005	1.99	0.0251	0.0269	0.0245	10349
1775692200	0.0251	-0.0001	-0.40	0.0252	0.0312	0.0242	27368
1775605800	0.0252	-0.0002	-0.79	0.0254	0.0254	0.0252	9771
1775519400	0.0254	0.0006	2.42	0.0248	0.0254	0.0248	438
1775433000	0.0248	-0.0003	-1.20	0.0251	0.0295	0.0231	14784
1775346600	0.0251	-0.0004	-1.57	0.0255	0.0255	0.0248	2743
1775260200	0.0255	0.0002	0.79	0.0253	0.0255	0.0253	365
1775173800	0.0253	-0.0016	-5.95	0.0269	0.0269	0.0249	5360
1775087400	0.0269	0.001	3.86	0.0259	0.0273	0.0257	11022
1775001000	0.0259	-0.0004	-1.52	0.0263	0.0273	0.0255	2502
1774914600	0.0263	0.0002	0.77	0.0261	0.0267	0.0261	966
1774828200	0.0261	-0.0008	-2.97	0.0269	0.0269	0.026	4182
1774741800	0.0269	-0.0002	-0.74	0.0271	0.0271	0.0265	1904
1774655400	0.0271	-0.0004	-1.45	0.0275	0.0275	0.0271	574
1774569000	0.0275	-0.0016	-5.50	0.0291	0.0291	0.0273	1190
1774482600	0.0291	-0.0004	-1.36	0.0295	0.0295	0.0291	366
1774396200	0.0295	0.0008	2.79	0.0287	0.0347	0.0287	13090
1774309800	0.0287	0.0005	1.77	0.0282	0.0303	0.0271	6097
1774223400	0.0282	-0.0055	-16.32	0.0337	0.0337	0.0282	20715
1774137000	0.0337	0	0.00	0.0337	0.0337	0.0337	0