ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VersoVSO
US$ 0.000304
-0.00002
(
-6.26%
)
Información
Rango Rango 2599
Moneda
No es Minable
Oferta
US$ 0.000164
Intercambio
GATE
Preguntar
US$ 0.001543
Última hora de transacción
14:05:09
Volumen (24 horas)
$ 0
Último tamaño de operación
13,541.63
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000408
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 0.000294-0.000325
Rango de 52 semanas 0.00028-0.005096
Suministro circulante 94,750,011 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138VSO/ETHhttps://gate.io/trade/VSO_ETHETH1https://gate.io/trade/VSO_ETH023 horas hace
0.000129Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740528138VSO/USDThttps://gate.io/trade/VSO_USDTUSDT2https://gate.io/trade/VSO_USDT023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00034709-4.324E-5-12.45786395460.000305010.00051299424611.138729CX
40.00040175-9.79E-5-24.36838830120.000305010.00051299424611.138729CX
120.00047068-0.00016683-35.44446332970.000305010.00053365495379.66185CX
260.00041171-0.00010786-26.19805202690.000297580.00081265507510.349294CX
520.00467505-0.0043712-93.50060427160.000280020.00509610389934.4803CX
1560.03925589-0.03895204-99.22597602550.000280020.074674737829162.11033CX
2600.15392457-0.15362072-99.80259811670.000280020.233381236239286.91404CX

Acerca de VSO

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.00032471-2.0E-6-0.610.000327080.000328680.000305010
17404410000.00032708-3.9E-5-10.640.00050860.000512990.00032462972277
17403546000.000366477.0E-61.950.00035940.000369160.000357050
17402682000.00035961.4E-54.050.000345960.000363350.000345210
17401818000.00034589-1.1E-5-3.090.0003560.000369440.000340360
17400954000.000356474.0E-61.130.00035310.00035980.000352190
17400090000.000352936.0E-61.730.000347090.000355630.000345310
17399226000.00034648-1.0E-5-2.810.000356610.000357520.00033890
17398362000.000356271.0E-52.890.00050860.000512990.000348022972277
17397498000.00034586-4.0E-6-1.140.00035020.000354310.000345340
17396634000.00034976-5.0E-6-1.410.000354390.000356080.000348040
17395770000.000354386.0E-61.720.000347490.000362460.000346460
17394906000.00034793-8.0E-6-2.250.000355560.000358270.000339750
17394042000.000355561.7E-55.020.000339090.000362860.000332710
17393178000.00033859-7.0E-6-2.030.000346390.000354130.000335930
17392314000.000345654.0E-61.170.00050860.000512990.000341932972277
17391450000.00034198-8.7E-7-0.250.000342090.000348620.000330030
17390586000.000342852.0E-60.590.0003410.000346130.000336690
17389722000.00034123-7.0E-6-2.010.000350440.000363770.000333840
17388858000.00034824-1.4E-5-3.860.000362670.000371230.000346690
17387994000.00036239.0E-62.540.000354670.000366960.000352810
17387130000.00035373-2.1E-5-5.610.000374840.000375740.000342780
17386266000.000374645.0E-61.350.00050860.000512990.000329662972277
17385402000.00036986-3.7E-5-9.100.000405850.000410860.000358580
17384538000.00040649-2.1E-5-4.910.00042910.000432610.000403470
17383674000.000427455.0E-61.180.000422830.000446760.000417880
17382810000.000422841.7E-54.190.000404320.000426770.000402070
17381946000.000405386.0E-61.500.000401750.00041170.000397970
17381082000.00039923-1.2E-5-2.910.000416010.000418720.000395420
17380218000.00041172-9.0E-6-2.140.00050860.000512990.000394672972277
17379354000.0004208-1.1E-5-2.550.000430770.000436740.00042080
17378490000.000431991.0E-60.230.000430340.00043540.000425560
17377626000.00043055-2.0E-6-0.460.000433950.000444110.0004260
17376762000.000432971.1E-52.610.000421670.000434840.000414910
17375898000.0004218-1.0E-5-2.320.000433240.000437460.000420
17375034000.000431828.0E-61.890.000424830.000437290.000416710
17374170000.000423835.0E-61.190.00050860.000513970.000420012972277
17373306000.00041911-1.1E-5-2.560.000428620.000447610.000406810
17372442000.0004304-2.2E-5-4.860.000451930.000454350.000420230
17371578000.000452422.3E-55.360.000429860.000458320.000429860
17370714000.00042921-1.8E-5-4.020.000447850.000449140.000424710
17369850000.00044732.8E-56.680.000418880.000451660.000414220
17368986000.00041931.2E-52.950.000407490.000422760.000406580
17368122000.00040682-1.7E-5-4.010.00050860.000512990.000383062972277
17367258000.00042412-3.0E-6-0.700.000426680.000428540.000419480
17366394000.000427432.0E-60.470.000424590.000431190.000418950
17365530000.000425458.0E-61.920.00050860.000512990.0004162972277
17364666000.00041765-1.5E-5-3.470.000431970.000436110.000411820
17363802000.00043288-6.0E-6-1.370.000439530.000443610.000417680
17362938000.00043902-4.0E-5-8.350.00047960.000481080.000436580
17362074000.000479216.0E-61.270.00050860.00051750.000470852972277
17361210000.00047314-2.0E-6-0.420.000475210.000476980.000468160
17360346000.000475447.0E-61.490.000468870.000477050.000464730
17359482000.000468652.1E-54.690.000448720.000471560.000445360
17358618000.000448051.2E-52.750.00050860.000512990.00044232972277
17357754000.000435612.0E-60.460.000433650.000437660.000430540
17356890000.00043327-3.0E-6-0.690.000436290.000447490.000430720
17356026000.00043591-2.3E-7-0.050.00050860.000512990.000429022972277
17355162000.00043614-5.0E-6-1.130.000441320.000442750.000432010
17354298000.000441369.0E-62.080.000432820.000442650.000432090
17353434000.00043229-5.9E-7-0.140.000433040.000445970.000429660
17352570000.00043288-2.1E-5-4.630.00045580.000456390.000429340
17351706000.00045396-2.0E-7-0.040.000453280.000460280.000447480
17350842000.000454161.0E-52.250.000443970.000459270.00043660
17349978000.000444061.9E-54.470.00050860.000512990.000424992972277
17349114000.0004255-8.0E-6-1.850.000435380.000441010.000422190
17348250000.00043346-1.7E-5-3.770.000451580.000461910.000428070
17347386000.000450583.0E-60.670.000444290.00045360.000405010
17346522000.00044724-2.4E-5-5.090.000470440.000483080.000433620
17345658000.00047135-3.3E-5-6.540.000505390.000507360.000470950
17344794000.00050437-1.5E-5-2.890.000516870.000525330.000500480
17343930000.000519566.0E-61.170.00050860.000533650.0005052972277
17343066000.000513871.1E-52.190.000503360.000513870.000498590
17342202000.00050251-5.0E-6-0.990.000508330.000512590.000497310
17341338000.000507333.0E-60.600.00050530.000515270.000501260
17340474000.000504126.0E-61.200.000498390.000518040.000494230
17339610000.000498472.8E-55.950.00047270.000500590.000463420
17338746000.00047053-1.2E-5-2.490.000480790.000490840.000457430
17337882000.00048234-3.7E-5-7.130.00050860.000512990.000462492972277
17337018000.00051911-2.0E-6-0.380.000520460.000521690.000511550
17336154000.00052098-1.0E-6-0.190.000520520.000523070.000517330
17335290000.000522172.9E-55.880.000492630.000531960.000492420
17334426000.0004928-6.0E-6-1.200.000498310.000513850.000486280
17333562000.000498442.8E-55.950.000470680.000506520.000470680
17332698000.00047085-2.0E-6-0.420.000472820.000477140.000457640
17331834000.00047314-1.0E-5-2.070.000482250.000488680.00046460
17330970000.000482641.0E-60.210.000482980.000486770.000476190
17330106000.000481591.4E-53.000.000466260.000485390.00046490
17329242000.000467352.0E-60.430.000465580.000474280.000460220
17328378000.00046552-1.1E-5-2.310.000474630.000475630.000459660
17327514000.000476534.4E-510.180.00043340.000478860.000429190
17326650000.0004324-1.1E-5-2.480.000443690.000450020.000423060