Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2664 | Gate.io | 560.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 131.16 | 1730844383 | VSP/USDT | https://gate.io/trade/VSP_USDT | USDT | 1 | https://gate.io/trade/VSP_USDT | 87.2581285157 | 20 minutos hace |
| 9.6E-5 | Gate.io | 81.675 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007841 | 1730844384 | VSP/ETH | https://gate.io/trade/VSP_ETH | ETH | 2 | https://gate.io/trade/VSP_ETH | 12.709194034 | 20 minutos hace |
| 0.251142 | LATOKEN | 0.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.052118 | 1730802071 | VSP/USDT | https://exchange.latoken.com/exchange/VSP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VSP-USDT | 0.0326774502252 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VSP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VSP | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-VSP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VSP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VSP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-VSP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VSP/USDT | https://poloniex.com/exchange#USDT_VSP | USDT | 6 | https://poloniex.com/exchange#USDT_VSP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSP/ETH | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 7 | https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | - | |||
| 0.00012436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | VSP/ETH | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 8 | https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 22 horas hace |
| 0.00012466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | VSP/ETH | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | ETH | 9 | https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421 | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25132296 | -0.01996584 | -7.94429605636 | 0.20032191 | 0.41184829 | 775.4616378 | CX |
| 4 | 0.23562658 | -0.00426946 | -1.81196026357 | 0.20032191 | 0.41184829 | 709.03097665 | CX |
| 12 | 0.34585148 | -0.11449436 | -33.105065793 | 0.20032191 | 0.41184829 | 590.53363029 | CX |
| 26 | 0.44870832 | -0.2173512 | -48.4393068531 | 0.20032191 | 0.58355105 | 3428.05548576 | CX |
| 52 | 0.3809269 | -0.14956978 | -39.2646935672 | 0.20032191 | 10.59440309 | 11558.4658284 | CX |
| 156 | 6.58756428 | -6.35620716 | -96.4879717272 | 0.12389096 | 13.04240227 | 13599.9341913 | CX |
| 260 | 0 | 0 | 0 | 0 | 86.71436 | 11283.4953264 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.2751191 | -9.3E-5 | -0.03 | 0.4034814 | 0.41184829 | 0.23220914 | 3744 |
| 1730677800 | 0.275212 | -0.035679 | -11.48 | 0.3117575 | 0.3117925 | 0.2512685 | 86 |
| 1730591400 | 0.31089125 | 0.01206916 | 4.04 | 0.29926001 | 0.32146176 | 0.29732388 | 34 |
| 1730505000 | 0.29882209 | 0.09489325 | 46.53 | 0.20423988 | 0.30309419 | 0.20032191 | 14 |
| 1730418600 | 0.20392884 | -0.07804 | -27.68 | 0.2819176 | 0.28272108 | 0.20298438 | 974 |
| 1730332200 | 0.28196848 | 0.05800028 | 25.90 | 0.22393505 | 0.28380016 | 0.22148875 | 90 |
| 1730245800 | 0.2239682 | -0.027428 | -10.91 | 0.25132296 | 0.26269488 | 0.2237166 | 482 |
| 1730159400 | 0.25139646 | 0.00580258 | 2.36 | 0.4034814 | 0.41184829 | 0.21971576 | 3622 |
| 1730073000 | 0.24559388 | -0.017237 | -6.56 | 0.26251536 | 0.26536994 | 0.21135845 | 161 |
| 1729986600 | 0.26283124 | 0.04801817 | 22.35 | 0.21688588 | 0.26509646 | 0.21615519 | 112 |
| 1729900200 | 0.21481307 | -0.048465 | -18.41 | 0.26372008 | 0.26372008 | 0.2055658 | 46 |
| 1729813800 | 0.26327808 | 0.0009984 | 0.38 | 0.26201552 | 0.27156386 | 0.21075432 | 167 |
| 1729727400 | 0.26227968 | 0.01570546 | 6.37 | 0.24628376 | 0.26242632 | 0.23115164 | 41 |
| 1729641000 | 0.24657422 | -0.028063 | -10.22 | 0.27500588 | 0.27500588 | 0.24504108 | 55 |
| 1729554600 | 0.27463714 | -0.021368 | -7.22 | 0.29679048 | 0.29860704 | 0.27370911 | 21 |
| 1729468200 | 0.29600532 | 0.00995868 | 3.48 | 0.28627128 | 0.29736504 | 0.28474092 | 0 |
| 1729381800 | 0.28604664 | 0.03236856 | 12.76 | 0.25356576 | 0.28663524 | 0.25275072 | 55 |
| 1729295400 | 0.25367808 | 0.00381216 | 1.53 | 0.4034814 | 0.41184829 | 0.250488 | 3504 |
| 1729209000 | 0.24986592 | -0.018988 | -7.06 | 0.4034814 | 0.41184829 | 0.24930048 | 3504 |
| 1729122600 | 0.26885369 | 0.00128235 | 0.48 | 0.26843963 | 0.27232788 | 0.26703574 | 0 |
| 1729036200 | 0.26757134 | -0.003146 | -1.16 | 0.27080039 | 0.27628617 | 0.26233997 | 0 |
| 1728949800 | 0.27071696 | 0.04120226 | 17.95 | 0.4034814 | 0.41184829 | 0.23397963 | 3545 |
| 1728863400 | 0.2295147 | -0.008238 | -3.46 | 0.23798496 | 0.23830176 | 0.22663635 | 96 |
| 1728777000 | 0.23775264 | -0.020243 | -7.85 | 0.2585287 | 0.25967456 | 0.22651452 | 110 |
| 1728690600 | 0.25799552 | 0.0006542 | 0.25 | 0.25730028 | 0.26677296 | 0.25707348 | 14 |
| 1728604200 | 0.25734132 | 0.02761525 | 12.02 | 0.23001125 | 0.26053056 | 0.22951267 | 19 |
| 1728517800 | 0.22972607 | -0.007051 | -2.98 | 0.23645496 | 0.23935332 | 0.22827495 | 0 |
| 1728431400 | 0.236777 | 0.00132017 | 0.56 | 0.23562658 | 0.23863649 | 0.23340431 | 0 |
| 1728345000 | 0.23545683 | 0.01832798 | 8.44 | 0.4034814 | 0.41184829 | 0.23356048 | 3528 |
| 1728258600 | 0.21712885 | 0.00217338 | 1.01 | 0.21452916 | 0.2184327 | 0.21429776 | 0 |
| 1728172200 | 0.21495547 | -0.031325 | -12.72 | 0.24683694 | 0.2475846 | 0.21275806 | 14 |
| 1728085800 | 0.24628002 | 0.01595454 | 6.93 | 0.23048326 | 0.25373296 | 0.22935724 | 24 |
| 1727999400 | 0.23032548 | 0.02490369 | 12.12 | 0.4034814 | 0.41184829 | 0.22675632 | 3504 |
| 1727913000 | 0.20542179 | -0.032372 | -13.61 | 0.23767813 | 0.24232249 | 0.20542179 | 121 |
| 1727826600 | 0.23779356 | -0.037217 | -13.53 | 0.27590952 | 0.28158688 | 0.23365725 | 25 |
| 1727740200 | 0.27501064 | 0.0043465 | 1.61 | 0.27121902 | 0.28019086 | 0.25540074 | 59 |
| 1727653800 | 0.27066414 | 0.00844554 | 3.22 | 0.26225388 | 0.27571648 | 0.24781596 | 50 |
| 1727567400 | 0.2622186 | -0.018334 | -6.53 | 0.28071576 | 0.28130752 | 0.24952958 | 36 |
| 1727481000 | 0.28055248 | 0.02548807 | 9.99 | 0.25501785 | 0.29184571 | 0.25397316 | 52 |
| 1727394600 | 0.25506441 | -0.028216 | -9.96 | 0.284086 | 0.30849736 | 0.25399935 | 658 |
| 1727308200 | 0.2832808 | 0.00448795 | 1.61 | 0.2783634 | 0.2892516 | 0.25866423 | 319 |
| 1727221800 | 0.27879285 | -0.020529 | -6.86 | 0.29924321 | 0.29928502 | 0.27254955 | 113 |
| 1727135400 | 0.29932231 | -0.013124 | -4.20 | 0.4034814 | 0.41184829 | 0.29754256 | 3516 |
| 1727049000 | 0.3124462 | -0.004464 | -1.41 | 0.31651906 | 0.3172136 | 0.30593156 | 0 |
| 1726962600 | 0.31690989 | 0.00783717 | 2.54 | 0.30969587 | 0.31717488 | 0.27053744 | 79 |
| 1726876200 | 0.30907272 | 0.01796436 | 6.17 | 0.29090776 | 0.32398002 | 0.2879613 | 55 |
| 1726789800 | 0.29110836 | 0.02737188 | 10.38 | 0.26679856 | 0.29241698 | 0.26497698 | 26 |
| 1726703400 | 0.26373648 | 0.01125732 | 4.46 | 0.25271784 | 0.2801256 | 0.2497554 | 361 |
| 1726617000 | 0.25247916 | -0.03748 | -12.93 | 0.2892015 | 0.3012534 | 0.25052464 | 53 |
| 1726530600 | 0.28995876 | 0.04425288 | 18.01 | 0.2460366 | 0.2940147 | 0.2391625 | 40 |
| 1726444200 | 0.24570588 | -0.044357 | -15.29 | 0.2901396 | 0.2915016 | 0.24477626 | 109 |
| 1726357800 | 0.2900628 | -0.00305 | -1.04 | 0.293028 | 0.293028 | 0.2871516 | 0 |
| 1726271400 | 0.2931132 | 0.0094776 | 3.34 | 0.2833152 | 0.2955264 | 0.2805492 | 0 |
| 1726185000 | 0.2836356 | -0.023348 | -7.61 | 0.30655441 | 0.31264591 | 0.23679248 | 245 |
| 1726098600 | 0.30698409 | -0.013074 | -4.08 | 0.31959 | 0.31961278 | 0.27247498 | 112 |
| 1726012200 | 0.32005766 | 0.00349606 | 1.10 | 0.31578038 | 0.32130788 | 0.31116408 | 0 |
| 1725925800 | 0.3165616 | 0.017377 | 5.81 | 0.4034814 | 0.41184829 | 0.28451702 | 3530 |
| 1725839400 | 0.2991846 | 0.0041405 | 1.40 | 0.2949895 | 0.3026426 | 0.2916784 | 0 |
| 1725753000 | 0.2950441 | 0.0061217 | 2.12 | 0.2897076 | 0.3001895 | 0.2889393 | 0 |
| 1725666600 | 0.2889224 | 0.00706614 | 2.51 | 0.28206451 | 0.33905424 | 0.27174042 | 161 |
| 1725580200 | 0.28185626 | -0.033531 | -10.63 | 0.31597647 | 0.3180882 | 0.27961668 | 23 |
| 1725493800 | 0.31538694 | 0.0191862 | 6.48 | 0.29276797 | 0.31832298 | 0.23556 | 144 |
| 1725407400 | 0.29620074 | -0.010761 | -3.51 | 0.30691771 | 0.30857178 | 0.29487942 | 0 |
| 1725321000 | 0.30696127 | 0.01285383 | 4.37 | 0.4034814 | 0.41184829 | 0.2945624 | 3504 |
| 1725234600 | 0.29410744 | 0.0102989 | 3.63 | 0.28377916 | 0.30090764 | 0.21767709 | 174 |
| 1725148200 | 0.28380854 | -0.001739 | -0.61 | 0.28534421 | 0.2860934 | 0.28171578 | 0 |
| 1725061800 | 0.28554761 | -4.6E-5 | -0.02 | 0.28540636 | 0.2868844 | 0.27584995 | 0 |
| 1724975400 | 0.28559394 | -0.00061 | -0.21 | 0.28564253 | 0.29331636 | 0.28341078 | 0 |
| 1724889000 | 0.28620414 | 0.00780039 | 2.80 | 0.27782971 | 0.28863816 | 0.2735052 | 0 |
| 1724802600 | 0.27840375 | -0.065034 | -18.94 | 0.34382592 | 0.3455936 | 0.2672644 | 153 |
| 1724716200 | 0.34343808 | -0.007988 | -2.27 | 0.35133056 | 0.35366912 | 0.34150784 | 0 |
| 1724629800 | 0.35142656 | -0.001987 | -0.56 | 0.35461248 | 0.35734016 | 0.3502848 | 0 |
| 1724543400 | 0.35341312 | -0.000467 | -0.13 | 0.3542272 | 0.3606016 | 0.35027328 | 0 |
| 1724457000 | 0.35388032 | 0.01805184 | 5.38 | 0.33567232 | 0.3578496 | 0.3356672 | 0 |
| 1724370600 | 0.33582848 | -0.000682 | -0.20 | 0.4034814 | 0.41184829 | 0.3245796 | 3504 |
| 1724284200 | 0.33651072 | 0.00633344 | 1.92 | 0.32999168 | 0.33835392 | 0.3258496 | 0 |
| 1724197800 | 0.33017728 | -0.007103 | -2.11 | 0.33735936 | 0.34486656 | 0.28806624 | 71 |
| 1724111400 | 0.33728 | -0.006993 | -2.03 | 0.4034814 | 0.41184829 | 0.29835896 | 3544 |
| 1724025000 | 0.34427324 | 0.00188771 | 0.55 | 0.34225322 | 0.35114026 | 0.34047424 | 0 |
| 1723938600 | 0.34238553 | 0.05172201 | 17.79 | 0.29050672 | 0.34403351 | 0.28996688 | 21 |
| 1723852200 | 0.29066352 | -0.036359 | -11.12 | 0.32648779 | 0.33357439 | 0.28706048 | 21 |
| 1723765800 | 0.32702246 | -0.003234 | -0.98 | 0.33046992 | 0.33953069 | 0.32137096 | 219 |
| 1723679400 | 0.33025664 | 0.00938028 | 2.92 | 0.32133094 | 0.33745068 | 0.32001123 | 1364 |
| 1723593000 | 0.32087636 | -0.027007 | -7.76 | 0.34585148 | 0.34958464 | 0.30056745 | 81 |
| 1723506600 | 0.34788348 | 0.02555406 | 7.93 | 0.4034814 | 0.41184829 | 0.3293602 | 3540 |
| 1723420200 | 0.32232942 | 0.01735371 | 5.69 | 0.30533256 | 0.3298875 | 0.30415788 | 68 |
| 1723333800 | 0.30497571 | 0.02742199 | 9.88 | 0.2775152 | 0.3645063 | 0.27641631 | 149 |
| 1723247400 | 0.27755372 | -0.009438 | -3.29 | 0.28730035 | 0.31900238 | 0.27384082 | 109 |
| 1723161000 | 0.28699219 | -0.034534 | -10.74 | 0.32020873 | 0.33750224 | 0.25882872 | 31 |
| 1723074600 | 0.32152667 | 0.06629715 | 25.98 | 0.25599288 | 0.32541336 | 0.24549824 | 17 |
| 1722988200 | 0.25522952 | -0.020141 | -7.31 | 0.27374702 | 0.28810593 | 0.25455872 | 41 |
| 1722901800 | 0.27537083 | -0.019258 | -6.54 | 0.4034814 | 0.41184829 | 0.205245 | 4095 |
| 1722815400 | 0.29462918 | -0.068771 | -18.92 | 0.36289875 | 0.36902376 | 0.29444933 | 1862 |
| 1722729000 | 0.3634 | 0.01129626 | 3.21 | 0.3523244 | 0.36366625 | 0.34311151 | 83 |
|
VSP/ETH 0.000096 ETH
-16.52%
|
VSP/USD $ 0.231357
-16.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
