Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1912
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2196431.23 | 0.03794 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 83,332.00 | VIC/USDT | /cripto/TomoChain-ERC-20-VIC | 1 | /cripto/TomoChain-ERC-20-VIC | 70.0453537217 | 24 horas hace |
| Gate | 939296 | 0.038135 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 35,820.00 | VIC/USDT | /cripto/TomoChain-ERC-20-VIC | 2 | /cripto/TomoChain-ERC-20-VIC | 29.9546462783 | 24 horas hace |
| HitBTC | 0 | 0.0381 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0.00000000 | VIC/USDT | /cripto/TomoChain-ERC-20-VIC | 3 | /cripto/TomoChain-ERC-20-VIC | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03651 | 0.00084 | 2.30073952342 | 0.03539 | 0.04798 | 13813343.8886 | CX |
| 4 | 0.0413 | -0.00395 | -9.56416464891 | 0.03177 | 0.0743 | 19418642.1043 | CX |
| 12 | 0.0476 | -0.01025 | -21.5336134454 | 0.03177 | 0.0879 | 13148437.486 | CX |
| 26 | 0.0852 | -0.04785 | -56.161971831 | 0.03177 | 0.1033 | 7910730.92115 | CX |
| 52 | 0.1549 | -0.11755 | -75.8876694642 | 0.03177 | 0.4238 | 5315088.28783 | CX |
| 156 | 0.2207 | -0.18335 | -83.0765745356 | 0.03177 | 0.4238 | 5304879.69233 | CX |
| 260 | 0.2207 | -0.18335 | -83.0765745356 | 0.03177 | 0.4238 | 5304879.69233 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782431400 | 0.03799 | 0.00073 | 1.96 | 0.03743 | 0.03935 | 0.03604 | 8739761 |
| 1782345000 | 0.03726 | -0.0027 | -6.76 | 0.03991 | 0.04271 | 0.03654 | 12044986 |
| 1782258600 | 0.03996 | 0.00243 | 6.47 | 0.03717 | 0.04576 | 0.03692 | 16075243 |
| 1782172200 | 0.03753 | 0.00025 | 0.67 | 0.03725 | 0.04798 | 0.03635 | 16862111 |
| 1782085800 | 0.03728 | -0.00012 | -0.32 | 0.03735 | 0.03857 | 0.03627 | 15261607 |
| 1781999400 | 0.0374 | -0.00059 | -1.55 | 0.03803 | 0.0383 | 0.03539 | 14697073 |
| 1781913000 | 0.03799 | 0.00194 | 5.38 | 0.03651 | 0.03871 | 0.03608 | 13012622 |
| 1781826600 | 0.03605 | -0.00015 | -0.41 | 0.03631 | 0.03991 | 0.03539 | 15124735 |
| 1781740200 | 0.0362 | -0.00195 | -5.11 | 0.0371 | 0.03725 | 0.03499 | 11345475 |
| 1781653800 | 0.03815 | 0.00459 | 13.68 | 0.03367 | 0.04261 | 0.03347 | 15634303 |
| 1781567400 | 0.03356 | -4.0E-5 | -0.12 | 0.03354 | 0.03403 | 0.03281 | 8015411 |
| 1781481000 | 0.0336 | -0.0001 | -0.30 | 0.03362 | 0.03428 | 0.03264 | 12385734 |
| 1781394600 | 0.0337 | -0.00091 | -2.63 | 0.03461 | 0.0348 | 0.03318 | 14358301 |
| 1781308200 | 0.03461 | -0.00049 | -1.40 | 0.0351 | 0.03967 | 0.0342 | 15681939 |
| 1781221800 | 0.0351 | 0.00156 | 4.65 | 0.0333 | 0.0361 | 0.0327 | 9997005 |
| 1781135400 | 0.03354 | -0.00306 | -8.36 | 0.03656 | 0.03663 | 0.03177 | 533510 |
| 1781049000 | 0.0366 | -0.00435 | -10.62 | 0.04057 | 0.04057 | 0.03601 | 1268966 |
| 1780962600 | 0.04095 | -8.0E-5 | -0.19 | 0.04147 | 0.04321 | 0.0407 | 3882919 |
| 1780876200 | 0.04103 | -0.00536 | -11.55 | 0.04639 | 0.04759 | 0.0401 | 295422 |
| 1780789800 | 0.04639 | -0.00039 | -0.83 | 0.04694 | 0.04899 | 0.04502 | 293673 |
| 1780703400 | 0.04678 | -0.00042 | -0.89 | 0.0474 | 0.05116 | 0.04472 | 1038052 |
| 1780617000 | 0.0472 | 0.0001 | 0.21 | 0.0473 | 0.0564 | 0.043 | 44318468 |
| 1780530600 | 0.0471 | 0.0018 | 3.97 | 0.046 | 0.0643 | 0.0452 | 52626796 |
| 1780444200 | 0.0453 | -0.0128 | -22.03 | 0.0595 | 0.0624 | 0.0448 | 31873951 |
| 1780357800 | 0.0581 | 0.0175 | 43.10 | 0.0403 | 0.0743 | 0.0403 | 141844178 |
| 1780271400 | 0.0406 | -0.0012 | -2.87 | 0.0415 | 0.0425 | 0.0393 | 9669759 |
| 1780185000 | 0.0418 | 0.0023 | 5.82 | 0.0395 | 0.051 | 0.0394 | 41285332 |
| 1780098600 | 0.0395 | -0.0024 | -5.73 | 0.0413 | 0.0431 | 0.0389 | 15554635 |
| 1780012200 | 0.0419 | -0.0098 | -18.96 | 0.0565 | 0.057 | 0.0384 | 26244085 |
| 1779925800 | 0.0517 | -0.0052 | -9.14 | 0.0569 | 0.0578 | 0.0478 | 11797790 |
| 1779839400 | 0.0569 | -0.0011 | -1.90 | 0.0577 | 0.0593 | 0.0555 | 6020356 |
| 1779753000 | 0.058 | -0.0028 | -4.61 | 0.0608 | 0.0622 | 0.0553 | 10345018 |
| 1779666600 | 0.0608 | 0.0069 | 12.80 | 0.0539 | 0.0637 | 0.0538 | 24115679 |
| 1779580200 | 0.0539 | 0.0019 | 3.65 | 0.0521 | 0.0553 | 0.0511 | 6357214 |
| 1779493800 | 0.052 | -0.0078 | -13.04 | 0.0538 | 0.0583 | 0.0516 | 4634669 |
| 1779407400 | 0.0598 | 0.0001 | 0.17 | 0.06 | 0.0629 | 0.0579 | 2155620 |
| 1779321000 | 0.0597 | -0.0002 | -0.33 | 0.0602 | 0.0604 | 0.0578 | 5865443 |
| 1779234600 | 0.0599 | 0.0007 | 1.18 | 0.0593 | 0.0638 | 0.0586 | 10350343 |
| 1779148200 | 0.0592 | -0.0044 | -6.92 | 0.0638 | 0.0661 | 0.0569 | 11125751 |
| 1779061800 | 0.0636 | 0.007 | 12.37 | 0.0566 | 0.0676 | 0.0566 | 5593919 |
| 1778975400 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1778889000 | 0.0566 | -0.0003 | -0.53 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1778802600 | 0.0569 | 0.0017 | 3.08 | 0.0552 | 0.0655 | 0.0535 | 35179579 |
| 1778716200 | 0.0552 | -0.0124 | -18.34 | 0.0698 | 0.0768 | 0.0526 | 52443117 |
| 1778629800 | 0.0676 | 0.0182 | 36.84 | 0.0493 | 0.087 | 0.0486 | 88463040 |
| 1778543400 | 0.0494 | 0 | 0.00 | 0.0494 | 0.05 | 0.0485 | 1007508 |
| 1778457000 | 0.0494 | 0.0007 | 1.44 | 0.0486 | 0.0499 | 0.0481 | 1162126 |
| 1778370600 | 0.0487 | -0.0004 | -0.81 | 0.0491 | 0.0499 | 0.0485 | 1611082 |
| 1778284200 | 0.0491 | 0.0008 | 1.66 | 0.0482 | 0.0493 | 0.0475 | 20234094 |
| 1778197800 | 0.0483 | 0.0011 | 2.33 | 0.047 | 0.05 | 0.046 | 4214791 |
| 1778111400 | 0.0472 | 0.0002 | 0.43 | 0.047 | 0.0487 | 0.0467 | 1478487 |
| 1778025000 | 0.047 | -0.0004 | -0.84 | 0.0473 | 0.0479 | 0.0464 | 1809512 |
| 1777938600 | 0.0474 | 0.0013 | 2.82 | 0.0461 | 0.0477 | 0.0455 | 3673289 |
| 1777852200 | 0.0461 | 0.001 | 2.22 | 0.0451 | 0.0482 | 0.0446 | 7194027 |
| 1777765800 | 0.0451 | -0.0007 | -1.53 | 0.0454 | 0.0458 | 0.043 | 9006615 |
| 1777679400 | 0.0458 | 0.0026 | 6.02 | 0.0434 | 0.0527 | 0.0424 | 32239879 |
| 1777593000 | 0.0432 | -0.0112 | -20.59 | 0.0544 | 0.0552 | 0.0417 | 19613811 |
| 1777506600 | 0.0544 | -0.0015 | -2.68 | 0.056 | 0.0568 | 0.0532 | 968483 |
| 1777420200 | 0.0559 | 0.0004 | 0.72 | 0.0557 | 0.0566 | 0.0549 | 907192 |
| 1777333800 | 0.0555 | -0.0025 | -4.31 | 0.0581 | 0.0583 | 0.0548 | 1293734 |
| 1777247400 | 0.058 | 0.0008 | 1.40 | 0.0572 | 0.0597 | 0.0568 | 1418433 |
| 1777161000 | 0.0572 | -0.0005 | -0.87 | 0.0577 | 0.059 | 0.0569 | 990251 |
| 1777074600 | 0.0577 | 0.0001 | 0.17 | 0.0575 | 0.0588 | 0.0567 | 1062637 |
| 1776988200 | 0.0576 | 0.0002 | 0.35 | 0.0574 | 0.0584 | 0.0555 | 1949634 |
| 1776901800 | 0.0574 | -0.0015 | -2.55 | 0.0589 | 0.0599 | 0.0573 | 1579468 |
| 1776815400 | 0.0589 | 0.0005 | 0.86 | 0.0589 | 0.0606 | 0.0569 | 2569185 |
| 1776729000 | 0.0584 | 0.0042 | 7.75 | 0.0547 | 0.0596 | 0.0542 | 5032103 |
| 1776642600 | 0.0542 | -0.0019 | -3.39 | 0.056 | 0.058 | 0.0535 | 5655448 |
| 1776556200 | 0.0561 | 0.0006 | 1.08 | 0.0556 | 0.0879 | 0.0552 | 41983761 |
| 1776469800 | 0.0555 | 0.0028 | 5.31 | 0.0529 | 0.064 | 0.0515 | 15966446 |
| 1776383400 | 0.0527 | 0.0036 | 7.33 | 0.0492 | 0.0528 | 0.049 | 2602081 |
| 1776297000 | 0.0491 | -0.0001 | -0.20 | 0.0491 | 0.0503 | 0.0478 | 1934269 |
| 1776210600 | 0.0492 | 0.0007 | 1.44 | 0.0485 | 0.0498 | 0.0476 | 2487719 |
| 1776124200 | 0.0485 | 0.0029 | 6.36 | 0.0456 | 0.0487 | 0.0454 | 2452615 |
| 1776037800 | 0.0456 | -0.0015 | -3.18 | 0.0471 | 0.0476 | 0.0455 | 2128654 |
| 1775951400 | 0.0471 | -0.0004 | -0.84 | 0.0475 | 0.0479 | 0.046 | 1165506 |
| 1775865000 | 0.0475 | -0.0005 | -1.04 | 0.0483 | 0.0483 | 0.0466 | 2148155 |
| 1775778600 | 0.048 | -0.0001 | -0.21 | 0.0482 | 0.0489 | 0.0471 | 1838751 |
| 1775692200 | 0.0481 | -0.0012 | -2.43 | 0.0494 | 0.0496 | 0.0481 | 2026196 |
| 1775605800 | 0.0493 | 0.001 | 2.07 | 0.0484 | 0.0493 | 0.0468 | 2004989 |
| 1775519400 | 0.0483 | 0.0016 | 3.43 | 0.0468 | 0.0507 | 0.046 | 4953912 |
| 1775433000 | 0.0467 | -0.0014 | -2.91 | 0.0482 | 0.0539 | 0.046 | 9579650 |
| 1775346600 | 0.0481 | 0.001 | 2.12 | 0.0476 | 0.0498 | 0.0456 | 6111584 |
| 1775260200 | 0.0471 | -0.0011 | -2.28 | 0.0476 | 0.0589 | 0.0447 | 33999047 |
| 1775173800 | 0.0482 | 0.0044 | 10.05 | 0.0438 | 0.0527 | 0.0429 | 17291506 |
| 1775087400 | 0.0438 | 0.0015 | 3.55 | 0.0424 | 0.0446 | 0.0419 | 1154329 |
| 1775001000 | 0.0423 | 0.0006 | 1.44 | 0.0417 | 0.0428 | 0.0412 | 918494 |
| 1774914600 | 0.0417 | 0.0018 | 4.51 | 0.0399 | 0.0433 | 0.0399 | 1900972 |
| 1774828200 | 0.0399 | -0.0009 | -2.21 | 0.0409 | 0.0413 | 0.0389 | 1202925 |
| 1774741800 | 0.0408 | -0.0005 | -1.21 | 0.0411 | 0.0417 | 0.0403 | 1216825 |
| 1774655400 | 0.0413 | -0.0013 | -3.05 | 0.0424 | 0.0435 | 0.0412 | 2242738 |
| 1774569000 | 0.0426 | -0.0013 | -2.96 | 0.044 | 0.0441 | 0.0417 | 69740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
