VineVINE

US$ 0.01321

-0.00011

(

-0.83%

)

Enlaces oficiales

Página Web

Información

Rango 1293

solana

카테고리:

Oferta

US$ 0.0131

Intercambio

KRAKEN

Preguntar

US$ 0.01326

Última hora de transacción

22:02:27

Volumen (24 horas)

$ 3,646

Último tamaño de operación

1,462.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01321

Capacidad de mercado totalmente diluida

US$ 13,209,592

Fecha de Génesis

Rango de días 0.01291-0.01384

Rango de 52 semanas 0.00000000-0.18055

Suministro circulante 999,969,082 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	1701392.8321	0.01344	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 22,866.00	VINE/USDT	/cripto/Vine-VINE	1	/cripto/Vine-VINE	34.2057447359	17 horas hace
Gate	1589415.52	0.013535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 21,512.00	VINE/USDT	/cripto/Vine-VINE	2	/cripto/Vine-VINE	31.954490774	17 horas hace
OKX	1336628	0.013535	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 18,091.00	VINE/USDT	/cripto/Vine-VINE	3	/cripto/Vine-VINE	26.8723103285	17 horas hace
Crypto.com	200919	0.013525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,717.00	VINE/USD	/cripto/Vine-VINE	4	/cripto/Vine-VINE	4.03938696398	17 horas hace
KuCoin	93783.1	0.01344	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,260.00	VINE/USDT	/cripto/Vine-VINE	5	/cripto/Vine-VINE	1.88546743504	17 horas hace
Kraken	50897.9886	0.013515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 687.00	VINE/USD	/cripto/Vine-VINE	6	/cripto/Vine-VINE	1.02328138028	17 horas hace
LBank	960.8958208	0.013445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 12.00	VINE/USDT	/cripto/Vine-VINE	7	/cripto/Vine-VINE	0.0193183822948	17 horas hace
Kraken	0	0.011445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	VINE/EUR	/cripto/Vine-VINE	8	/cripto/Vine-VINE	0	17 horas hace
OKX	0	0.01351	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	VINE/USD	/cripto/Vine-VINE	9	/cripto/Vine-VINE	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01662	-0.00341	-20.5174488568	0.01317	0.01741	1025977.4545	CX
4	0.01558	-0.00237	-15.2118100128	0.01317	0.024	701251.066436	CX
12	0.01691	-0.0037	-21.8805440568	0.01317	0.02518	817676.10363	CX
26	0.03036	-0.01715	-56.488801054	0.01317	0.03448	976472.040396	CX
52	0	0	0	0	0.18055	1782027.34204	CX
156	0.03276	-0.01955	-59.6764346764	0.01214	0.18055	1604966.8076	CX
260	0.03276	-0.01955	-59.6764346764	0.01214	0.18055	1604966.8076	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.01332	-0.00111	-7.69	0.01429	0.01497	0.01317	491666
1780357800	0.01443	-0.00135	-8.56	0.01578	0.01622	0.01418	3064417
1780271400	0.01578	0.00018	1.15	0.0156	0.01639	0.0154	1286790
1780185000	0.0156	-0.00065	-4.00	0.01597	0.01613	0.01553	1372962
1780098600	0.01625	-1.0E-5	-0.06	0.01626	0.01632	0.01568	416522
1780012200	0.01626	-0.0004	-2.40	0.01666	0.01666	0.01561	476610
1779925800	0.01666	4.0E-5	0.24	0.01662	0.01741	0.01662	72872
1779839400	0.01662	-0.00037	-2.18	0.01699	0.01735	0.01634	279338
1779753000	0.01699	-7.0E-5	-0.41	0.01706	0.01812	0.01691	713006
1779666600	0.01706	1.0E-5	0.06	0.01705	0.01746	0.01655	170162
1779580200	0.01705	0.0005	3.02	0.01638	0.01721	0.01609	203553
1779493800	0.01655	-0.00087	-4.99	0.01684	0.01763	0.0165	1633220
1779407400	0.01742	0	0.00	0.01742	0.01745	0.01666	84548
1779321000	0.01742	-0.00025	-1.41	0.01767	0.01767	0.01678	367088
1779234600	0.01767	-2.0E-5	-0.11	0.01767	0.01767	0.01767	0
1779148200	0.01769	0.00127	7.73	0.01642	0.019	0.01642	317083
1779061800	0.01642	0.00031	1.92	0.01611	0.01642	0.0159	29345
1778975400	0.01611	-0.00114	-6.61	0.01725	0.0173	0.01521	408788
1778889000	0.01725	-0.001	-5.48	0.01825	0.01825	0.01652	173095
1778802600	0.01825	0.00048	2.70	0.01777	0.01871	0.0171	1097861
1778716200	0.01777	-0.00074	-4.00	0.01851	0.01859	0.01748	217960
1778629800	0.01851	0.00138	8.06	0.01713	0.024	0.01635	2154365
1778543400	0.01713	-0.00053	-3.00	0.01782	0.01785	0.01648	1162494
1778457000	0.01766	-2.0E-5	-0.11	0.01768	0.01796	0.01721	266112
1778370600	0.01768	-0.00052	-2.86	0.0182	0.01919	0.01683	705635
1778284200	0.0182	0.00106	6.18	0.01715	0.01855	0.01671	1276567
1778197800	0.01714	0.0013	8.21	0.01584	0.01783	0.01584	534483
1778111400	0.01584	0.00026	1.67	0.01558	0.01616	0.01529	658475
1778025000	0.01558	0.00061	4.07	0.01497	0.01571	0.01492	126953
1777938600	0.01497	-0.0004	-2.60	0.01537	0.01575	0.01481	1501068
1777852200	0.01537	-8.0E-5	-0.52	0.01545	0.01552	0.01526	25046
1777765800	0.01545	-1.0E-5	-0.06	0.01546	0.0157	0.01512	89742
1777679400	0.01546	0.00073	4.96	0.01473	0.01642	0.01473	813130
1777593000	0.01473	-0.0004	-2.64	0.01513	0.01559	0.01463	168394
1777506600	0.01513	-0.00033	-2.13	0.01546	0.01592	0.01452	192221
1777420200	0.01546	-0.00174	-10.12	0.01705	0.01765	0.01442	3373998
1777333800	0.0172	0.00149	9.48	0.01559	0.01789	0.01502	4439170
1777247400	0.01571	0.00057	3.76	0.01514	0.01606	0.01514	1354285
1777161000	0.01514	-0.00074	-4.66	0.01588	0.01596	0.01489	985304
1777074600	0.01588	-0.00345	-17.85	0.01933	0.01955	0.01509	2920912
1776988200	0.01933	-8.0E-5	-0.41	0.0194	0.01951	0.01867	622228
1776901800	0.01941	-0.00054	-2.71	0.01995	0.02022	0.01941	205692
1776815400	0.01995	0.00029	1.48	0.01966	0.02026	0.01958	316560
1776729000	0.01966	0.00079	4.19	0.01887	0.02023	0.01853	1042590
1776642600	0.01887	-8.0E-5	-0.42	0.01895	0.02055	0.0186	975584
1776556200	0.01895	-0.0014	-6.88	0.02022	0.02154	0.01839	709594
1776469800	0.02035	-0.00141	-6.48	0.02176	0.02281	0.0195	1808912
1776383400	0.02176	0.00516	31.08	0.0166	0.02518	0.0166	3146471
1776297000	0.0166	0.00022	1.34	0.01638	0.01677	0.01622	326596
1776210600	0.01638	-0.00026	-1.56	0.01664	0.01703	0.01618	371642
1776124200	0.01664	0.00039	2.40	0.0162	0.01715	0.016	811194
1776037800	0.01625	-0.001	-5.80	0.01725	0.01725	0.01625	388879
1775951400	0.01725	4.0E-5	0.23	0.01721	0.01757	0.01721	87987
1775865000	0.01721	5.0E-5	0.29	0.01716	0.01759	0.01666	288631
1775778600	0.01716	0.0003	1.78	0.01686	0.01718	0.01662	138662
1775692200	0.01686	-0.00079	-4.48	0.01788	0.01788	0.01686	1020521
1775605800	0.01765	0.00057	3.34	0.01725	0.01765	0.0162	1177595
1775519400	0.01708	-0.00082	-4.58	0.0179	0.01811	0.01708	305236
1775433000	0.0179	2.0E-5	0.11	0.01787	0.01795	0.01746	491083
1775346600	0.01788	-0.00062	-3.35	0.0185	0.01879	0.01785	688658
1775260200	0.0185	0.00024	1.31	0.0183	0.01904	0.01804	1388265
1775173800	0.01826	0.00086	4.94	0.0174	0.0187	0.01703	988951
1775087400	0.0174	0.00017	0.99	0.0171	0.01763	0.0171	644195
1775001000	0.01723	0.00108	6.69	0.01615	0.01756	0.01598	1287029
1774914600	0.01615	0.00135	9.12	0.0148	0.0163	0.0148	756807
1774828200	0.0148	-7.0E-5	-0.47	0.01487	0.01559	0.01458	1723913
1774741800	0.01487	-0.00066	-4.25	0.01553	0.01557	0.01473	1012071
1774655400	0.01553	-0.0007	-4.31	0.01623	0.01628	0.01552	243252
1774569000	0.01623	-0.00023	-1.40	0.01646	0.01677	0.01588	751530
1774482600	0.01646	0.00055	3.46	0.01591	0.01684	0.01591	587703
1774396200	0.01591	0.00011	0.70	0.01583	0.01595	0.01561	390587
1774309800	0.0158	-0.00023	-1.43	0.01603	0.01655	0.01547	543125
1774223400	0.01603	-0.00086	-5.09	0.01641	0.0168	0.01582	307224
1774137000	0.01689	0.00079	4.91	0.01607	0.01777	0.01603	1770632
1774050600	0.0161	0.00023	1.45	0.01587	0.01618	0.01533	818515
1773964200	0.01587	-0.00052	-3.17	0.01639	0.01639	0.01564	575828
1773877800	0.01639	-0.00047	-2.79	0.01686	0.01686	0.016	533168
1773791400	0.01686	-0.00127	-7.00	0.01813	0.01823	0.01686	916983
1773705000	0.01813	-4.0E-5	-0.22	0.01817	0.01847	0.01813	124953
1773618600	0.01817	-2.0E-5	-0.11	0.01819	0.01886	0.01807	510111
1773532200	0.01819	8.0E-5	0.44	0.01811	0.01858	0.01786	334192
1773445800	0.01811	-0.00028	-1.52	0.01835	0.01922	0.01811	404035
1773359400	0.01839	0.00148	8.75	0.01691	0.02	0.01686	1227334
1773273000	0.01691	0	0.00	0.01691	0.01711	0.01668	294803
1773186600	0.01691	-0.00034	-1.97	0.01725	0.01746	0.01688	831201
1773100200	0.01725	0.00035	2.07	0.0169	0.01725	0.01671	1150473
1773013800	0.0169	0.00026	1.56	0.01664	0.01718	0.01642	393252
1772927400	0.01664	-0.00063	-3.65	0.01727	0.01727	0.01664	304050
1772841000	0.01727	-0.0004	-2.26	0.01767	0.01776	0.01684	807944
1772754600	0.01767	0.00028	1.61	0.01739	0.01834	0.01719	1014661
1772668200	0.01739	0.00066	3.95	0.01673	0.01774	0.01654	543931
1772581800	0.01673	5.0E-5	0.30	0.01668	0.01696	0.01636	594350