Virgin Galactic xStockSPCEX

US$ 2.82

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 99999

ethereum

카테고리:

Oferta

US$ 1.80

Intercambio

KRAKEN

Preguntar

US$ 5.85

Última hora de transacción

13:54:55

Volumen (24 horas)

$ 0

Último tamaño de operación

5.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.82

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 2.82-2.82

Rango de 52 semanas 2.82-6.59

Suministro circulante 6,205,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	2.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	SPCEX/USD	/cripto/Virgin-Galactic-xStock-SPCEX	1	/cripto/Virgin-Galactic-xStock-SPCEX	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.47	-0.65	-18.7319884726	2.82	3.47	24.51597529	CX
4	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
12	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
26	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
52	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
156	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
260	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	2.82	-0.24	-7.84	3.06	3.07	2.82	13
1782258600	3.06	-0.41	-11.82	3.47	3.47	3.04	158
1782172200	3.47	0	0.00	3.47	3.47	3.47	0
1782085800	3.47	0	0.00	3.47	3.47	3.47	0
1781999400	3.47	0	0.00	3.47	3.47	3.47	0
1781913000	3.47	0	0.00	3.47	3.47	3.47	0
1781826600	3.47	0	0.00	3.47	3.47	3.47	0
1781740200	3.47	0.12	3.58	3.35	3.63	3.35	66
1781653800	3.35	-0.62	-15.62	3.97	3.97	3.35	2
1781567400	3.97	0	0.00	3.97	3.97	3.97	0
1781481000	3.97	0	0.00	3.97	3.97	3.97	0
1781394600	3.97	0	0.00	3.97	3.97	3.97	0
1781308200	3.97	-2.48	-38.45	6.45	6.59	3.65	219
1781221800	6.45	2	44.94	4.56	6.45	4.56	47
1781135400	4.45	-0.12	-2.63	4.57	4.59	4.45	15
1781049000	4.57	-0.03	-0.65	4.6	4.78	4.28	506
1780962600	4.6	0	0.00	4.6	4.6	4.6	13
1780876200	4.6	0	0.00	4.6	4.6	4.6	0
1780789800	4.6	0	0.00	4.6	4.6	4.6	0
1780703400	4.6	0.48	11.65	4.12	4.6	4.12	20