VisionVSN

US$ 0.031

-0.00402

(

-11.48%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 319

ethereum

카테고리:

Oferta

US$ 0.03102

Intercambio

KRAKEN

Preguntar

US$ 0.03104

Última hora de transacción

16:13:07

Volumen (24 horas)

$ 72,557

Último tamaño de operación

150.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.031

Capacidad de mercado totalmente diluida

US$ 130,200,000

Fecha de Génesis

Rango de días 0.02889-0.03508

Rango de 52 semanas 0.000164-0.22997

Suministro circulante 4,200,000,000 / 4,200,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1014969	0.034945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 35,468.00	VSN/USDT	/cripto/Vision-VSN	1	/cripto/Vision-VSN	47.8300224656	11 horas hace
KuCoin	384834	0.0349455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 13,448.00	VSN/USDT	/cripto/Vision-VSN	2	/cripto/Vision-VSN	18.1351537491	11 horas hace
Bitvavo	345639.4868	0.0300615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 10,390.00	VSN/EUR	/cripto/Vision-VSN	3	/cripto/Vision-VSN	16.288127439	11 horas hace
Kraken	199565.34377	0.03487	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 6,958.00	VSN/USD	/cripto/Vision-VSN	4	/cripto/Vision-VSN	9.40443981627	11 horas hace
Kraken	177025.46082	0.030045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5,318.00	VSN/EUR	/cripto/Vision-VSN	5	/cripto/Vision-VSN	8.34225653001	11 horas hace
HitBTC	0	0.03494	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	VSN/USDT	/cripto/Vision-VSN	6	/cripto/Vision-VSN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03908	-0.00808	-20.6755373593	0.03388	0.0391	505614.028426	CX
4	0.04807	-0.01707	-35.5107135428	0.03388	0.04891	270730.26431	CX
12	0.0514	-0.0204	-39.6887159533	0.03388	0.06211	284846.5687	CX
26	0.09373	-0.06273	-66.9262776059	0.03388	0.0999	389053.916362	CX
52	0.00023397	0.03076603	13149.5619096	0.00016388	0.22997	450993.093052	CX
156	0.00017029	0.03082971	18104.2398262	0.00012591	0.22997	149783.875818	CX
260	0.00167246	0.02932754	1753.55703574	6.464E-5	0.22997	89952.2185177	CX

Vision (VSN) is the native token of the Bitpanda Web3 ecosystem – a unifying force designed to make Web3 accessible, tangible, and rewarding for everyone. Beyond the scope of a typical exchange token, Vision powers a compliant, user-centric ecosystem built for the future of decentralised finance i... Vision (VSN) is the native token of the Bitpanda Web3 ecosystem – a unifying force designed to make Web3 accessible, tangible, and rewarding for everyone. Beyond the scope of a typical exchange token, Vision powers a compliant, user-centric ecosystem built for the future of decentralised finance in Europe and beyond. VSN will fuel onchain activity across Bitpanda’s DeFI Wallet, Layer 2 infrastructure (Vision Chain), launchpad and interoperability protocol – unlocking real utility through staking rewards, fee discounts, governance, and early access to vetted token launches. It also serves as the backbone of Bitpanda’s Web3 loyalty and rewards programmes, directly connecting user participation with value creation and constantly turning a share of the generated fees into buybacks, burns and rewards. Every transaction strengthens the ecosystem. VSN token is a core component for the Bitpanda Web3 ecosystem; it aligns the incentives of users, developers, institutions, and regulators around a single mission – to make Web3 accessible for everyone. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.03502	-0.00029	-0.82	0.03531	0.03552	0.03494	268945
1780444200	0.03531	-0.00062	-1.73	0.03593	0.03612	0.03531	195407
1780357800	0.03593	-0.00013	-0.36	0.03606	0.03637	0.03588	219895
1780271400	0.03606	0.00053	1.49	0.03553	0.03606	0.0353	148051
1780185000	0.03553	-0.001	-2.74	0.03653	0.03653	0.03541	183169
1780098600	0.03653	-1.0E-5	-0.03	0.03645	0.03693	0.0356	740803
1780012200	0.03654	-0.00254	-6.50	0.03908	0.0391	0.03388	1783025
1779925800	0.03908	4.0E-5	0.10	0.03904	0.03936	0.03834	217437
1779839400	0.03904	-0.00255	-6.13	0.04159	0.04159	0.03834	2084996
1779753000	0.04159	-0.00264	-5.97	0.04423	0.04423	0.04056	599139
1779666600	0.04423	-4.0E-5	-0.09	0.04427	0.04429	0.04407	23522
1779580200	0.04427	-0.00059	-1.32	0.04486	0.04493	0.0435	145455
1779493800	0.04486	-0.00219	-4.65	0.04711	0.04711	0.04455	361944
1779407400	0.04705	0	0.00	0.04705	0.04711	0.04705	51
1779321000	0.04705	0.00029	0.62	0.04676	0.04725	0.04645	47492
1779234600	0.04676	0	0.00	0.04676	0.04676	0.04676	0
1779148200	0.04676	-0.0003	-0.64	0.04667	0.04689	0.04664	29083
1779061800	0.04706	-1.0E-5	-0.02	0.04706	0.04706	0.04649	15347
1778975400	0.04707	0.00018	0.38	0.04689	0.04727	0.04678	26224
1778889000	0.04689	-0.0014	-2.90	0.04829	0.0483	0.04685	59507
1778802600	0.04829	0.00022	0.46	0.04807	0.0483	0.04728	21341
1778716200	0.04807	-0.00034	-0.70	0.04841	0.04841	0.04805	26656
1778629800	0.04841	1.0E-5	0.02	0.0484	0.04841	0.04798	20145
1778543400	0.0484	-0.00039	-0.80	0.04881	0.04891	0.04824	25834
1778457000	0.04879	0.00102	2.14	0.04777	0.04889	0.0477	29671
1778370600	0.04777	-0.0011	-2.25	0.04887	0.04887	0.04761	28268
1778284200	0.04887	0.00117	2.45	0.0476	0.04888	0.04697	217336
1778197800	0.0477	-0.0004	-0.83	0.04807	0.04825	0.04764	61693
1778111400	0.0481	-0.00257	-5.07	0.05067	0.05067	0.04702	324312
1778025000	0.05067	3.0E-5	0.06	0.05064	0.05073	0.05034	30790
1777938600	0.05064	-0.00058	-1.13	0.05122	0.05152	0.05064	71901
1777852200	0.05122	0.00172	3.47	0.0495	0.05122	0.0495	211045
1777765800	0.0495	-0.00044	-0.88	0.04997	0.04997	0.04945	9863
1777679400	0.04994	0.00066	1.34	0.04928	0.05028	0.04923	56383
1777593000	0.04928	0.00228	4.85	0.04678	0.04928	0.04657	327136
1777506600	0.047	-0.00263	-5.30	0.04952	0.04979	0.04666	467556
1777420200	0.04963	-0.00046	-0.92	0.05009	0.05045	0.04928	129558
1777333800	0.05009	-0.00149	-2.89	0.05158	0.05204	0.04981	160564
1777247400	0.05158	-0.00043	-0.83	0.05201	0.05226	0.05129	273589
1777161000	0.05201	-0.00101	-1.90	0.05302	0.05311	0.05171	52737
1777074600	0.05302	0.00026	0.49	0.05276	0.05315	0.05191	153722
1776988200	0.05276	-0.00064	-1.20	0.05337	0.05407	0.0527	165400
1776901800	0.0534	0.0004	0.75	0.053	0.05469	0.05299	104442
1776815400	0.053	-0.00058	-1.08	0.05358	0.05431	0.05285	99066
1776729000	0.05358	-0.00038	-0.70	0.05396	0.05441	0.05337	75688
1776642600	0.05396	-0.00059	-1.08	0.05455	0.05455	0.05352	84780
1776556200	0.05455	0.00016	0.29	0.05439	0.05534	0.05412	91666
1776469800	0.05439	-0.00112	-2.02	0.05551	0.05624	0.05433	252837
1776383400	0.05551	-0.00084	-1.49	0.05635	0.05679	0.05551	87030
1776297000	0.05635	-0.00011	-0.19	0.05646	0.05652	0.05543	103144
1776210600	0.05646	-0.00045	-0.79	0.05691	0.05725	0.0559	155796
1776124200	0.05691	0.00084	1.50	0.05607	0.05691	0.05546	62911
1776037800	0.05607	-0.00153	-2.66	0.0576	0.0576	0.05607	63966
1775951400	0.0576	0.00022	0.38	0.05738	0.05802	0.05721	275339
1775865000	0.05738	-0.00071	-1.22	0.05811	0.05814	0.05738	93441
1775778600	0.05809	-0.00062	-1.06	0.0587	0.05889	0.05771	63600
1775692200	0.05871	-0.0009	-1.51	0.05983	0.05995	0.05848	65676
1775605800	0.05961	0.00026	0.44	0.05935	0.06002	0.05855	131658
1775519400	0.05935	0.00071	1.21	0.05866	0.06124	0.05864	258697
1775433000	0.05864	7.0E-5	0.12	0.05857	0.05864	0.05789	52137
1775346600	0.05857	-1.0E-5	-0.02	0.05866	0.05946	0.05857	49571
1775260200	0.05858	-0.00062	-1.05	0.05923	0.05981	0.0578	122184
1775173800	0.0592	0.00019	0.32	0.05901	0.06211	0.05774	1858742
1775087400	0.05901	0.00638	12.12	0.05263	0.06015	0.05232	2438128
1775001000	0.05263	0.00121	2.35	0.05142	0.05279	0.05135	200796
1774914600	0.05142	-0.00021	-0.41	0.05157	0.05175	0.05121	250943
1774828200	0.05163	-8.0E-5	-0.15	0.05171	0.05223	0.05116	215617
1774741800	0.05171	0.00037	0.72	0.05134	0.05211	0.05079	196319
1774655400	0.05134	-0.0002	-0.39	0.05154	0.05225	0.05048	377611
1774569000	0.05154	-0.00149	-2.81	0.05303	0.05303	0.05124	497419
1774482600	0.05303	0.00153	2.97	0.05161	0.05351	0.05109	459884
1774396200	0.0515	-0.00141	-2.66	0.05291	0.05291	0.05132	391363
1774309800	0.05291	0.00135	2.62	0.05156	0.05293	0.05066	747572
1774223400	0.05156	-0.00104	-1.98	0.05249	0.05313	0.05155	216560
1774137000	0.0526	-0.0001	-0.19	0.0527	0.05298	0.05225	53638
1774050600	0.0527	-0.00045	-0.85	0.0532	0.05362	0.05232	111744
1773964200	0.05315	-5.0E-5	-0.09	0.0532	0.05356	0.05219	182205
1773877800	0.0532	-0.00115	-2.12	0.05435	0.0556	0.05319	1119957
1773791400	0.05435	-0.0005	-0.91	0.05485	0.05496	0.05424	211978
1773705000	0.05485	0.00221	4.20	0.05264	0.05516	0.05223	1240224
1773618600	0.05264	0.0014	2.73	0.0512	0.05291	0.05091	590194
1773532200	0.05124	0.00028	0.55	0.05096	0.05157	0.05092	50632
1773445800	0.05096	-9.0E-5	-0.18	0.05105	0.05163	0.05038	148174
1773359400	0.05105	-0.00035	-0.68	0.0514	0.05155	0.05099	58748
1773273000	0.0514	-0.00052	-1.00	0.05192	0.05198	0.05114	145138
1773186600	0.05192	0.00034	0.66	0.05158	0.05266	0.05135	93923
1773100200	0.05158	0.00077	1.52	0.05081	0.05241	0.05059	128022
1773013800	0.05081	0.00019	0.38	0.05062	0.05159	0.04998	272338
1772927400	0.05062	-0.00027	-0.53	0.05089	0.0511	0.05005	169476
1772841000	0.05089	-0.00122	-2.34	0.05211	0.05211	0.0508	362464
1772754600	0.05211	-0.00082	-1.55	0.05288	0.05298	0.05197	122931
1772668200	0.05293	0.00101	1.95	0.05192	0.05386	0.05178	612034