Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738800129 | VAN/ETH | https://exchange.latoken.com/exchange/VAN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VAN-ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76576223 | -0.22585264 | -12.7906598161 | 1.43974322 | 1.95112934 | 0 | CX |
| 4 | 1.88652053 | -0.34661094 | -18.3730277242 | 1.43974322 | 2.00159575 | 0 | CX |
| 12 | 1.81203872 | -0.27212913 | -15.0178429962 | 1.43974322 | 2.32319208 | 0 | CX |
| 26 | 1.37537285 | 0.16453674 | 11.9630644156 | 1.22442782 | 2.32319208 | 0 | CX |
| 52 | 1.30397387 | 0.23593572 | 18.093592627 | 1.22442782 | 2.32341349 | 0 | CX |
| 156 | 1.71634047 | -0.17643088 | -10.2794802712 | 0.50276783 | 2.32341349 | 0 | CX |
| 260 | 0.26721818 | 1.27269141 | 476.274260232 | 0.24967501 | 2.76286696 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 1.58228002 | 0.04 | 2.42 | 1.54895368 | 1.60262214 | 1.54084068 | 0 |
| 1738713000 | 1.54483757 | -0.09 | -5.58 | 1.63705558 | 1.6409673 | 1.49701683 | 0 |
| 1738626600 | 1.63616422 | 0.02 | 1.29 | 1.62065924 | 1.65570016 | 1.43974322 | 0 |
| 1738540200 | 1.61527139 | -0.16 | -9.01 | 1.77247292 | 1.79432523 | 1.56600291 | 0 |
| 1738453800 | 1.77527756 | -0.09 | -4.90 | 1.87398483 | 1.88933084 | 1.76206625 | 0 |
| 1738367400 | 1.86679157 | 0.02 | 1.09 | 1.84662544 | 1.95112934 | 1.82500023 | 0 |
| 1738281000 | 1.84666518 | 0.08 | 4.31 | 1.76576223 | 1.86382796 | 1.75596304 | 0 |
| 1738194600 | 1.77040635 | 0.03 | 1.54 | 1.75457776 | 1.7980269 | 1.73806788 | 0 |
| 1738108200 | 1.7435636 | -0.05 | -3.03 | 1.81681341 | 1.82866215 | 1.72691179 | 0 |
| 1738021800 | 1.79811206 | -0.04 | -2.16 | 1.8719069 | 1.93749791 | 1.7236416 | 0 |
| 1737935400 | 1.8377687 | -0.05 | -2.59 | 1.88127461 | 1.90737362 | 1.8377687 | 0 |
| 1737849000 | 1.88661137 | 0.01 | 0.33 | 1.87942946 | 1.90152022 | 1.85855366 | 0 |
| 1737762600 | 1.8803492 | -0.01 | -0.56 | 1.89516721 | 1.93954177 | 1.86044991 | 0 |
| 1737676200 | 1.89088645 | 0.05 | 2.65 | 1.84156688 | 1.89906191 | 1.81203304 | 0 |
| 1737589800 | 1.8421403 | -0.04 | -2.32 | 1.89206735 | 1.91052458 | 1.83427142 | 0 |
| 1737503400 | 1.88588466 | 0.03 | 1.88 | 1.85534593 | 1.90977516 | 1.81987921 | 0 |
| 1737417000 | 1.85099704 | 0.02 | 1.13 | 1.8719069 | 1.9454122 | 1.77666284 | 0 |
| 1737330600 | 1.83036537 | -0.05 | -2.62 | 1.8719069 | 1.95483101 | 1.77666284 | 0 |
| 1737244200 | 1.8796963 | -0.1 | -4.87 | 1.9737254 | 1.98427968 | 1.83524225 | 0 |
| 1737157800 | 1.97583171 | 0.1 | 5.41 | 1.87732882 | 2.00159575 | 1.87732882 | 0 |
| 1737071400 | 1.8744958 | -0.08 | -4.04 | 1.95589836 | 1.96151899 | 1.85483496 | 0 |
| 1736985000 | 1.95346275 | 0.12 | 6.68 | 1.82938886 | 1.97253882 | 1.80902402 | 0 |
| 1736898600 | 1.83121698 | 0.05 | 3.07 | 1.77961509 | 1.84629615 | 1.77565794 | 0 |
| 1736812200 | 1.77670258 | -0.08 | -4.08 | 1.854324 | 1.87890146 | 1.67294242 | 0 |
| 1736725800 | 1.85225175 | -0.01 | -0.77 | 1.86341919 | 1.87154355 | 1.83200614 | 0 |
| 1736639400 | 1.86669505 | 0.01 | 0.46 | 1.854324 | 1.88314816 | 1.82966705 | 0 |
| 1736553000 | 1.85807676 | 0.03 | 1.87 | 1.88652053 | 1.90462008 | 1.79854922 | 0 |
| 1736466600 | 1.82401236 | -0.07 | -3.52 | 1.88652053 | 1.90462008 | 1.79854922 | 0 |
| 1736380200 | 1.89052878 | -0.03 | -1.40 | 1.91954029 | 1.937373 | 1.82412023 | 0 |
| 1736293800 | 1.91733178 | -0.18 | -8.39 | 2.0945575 | 2.10102406 | 1.90666395 | 0 |
| 1736207400 | 2.09284292 | 0.03 | 1.28 | 1.89385573 | 2.11979354 | 1.88027539 | 0 |
| 1736121000 | 2.06635218 | -0.01 | -0.48 | 2.0753906 | 2.08311186 | 2.04459638 | 0 |
| 1736034600 | 2.07638414 | 0.03 | 1.45 | 2.04768489 | 2.08339005 | 2.02959669 | 0 |
| 1735948200 | 2.04670837 | 0.09 | 4.60 | 1.95969086 | 2.0594371 | 1.94503182 | 0 |
| 1735861800 | 1.95676132 | 0.05 | 2.86 | 1.89385573 | 1.98183272 | 1.88027539 | 0 |
| 1735775400 | 1.90241157 | 0.01 | 0.54 | 1.89385573 | 1.91138187 | 1.88027539 | 0 |
| 1735689000 | 1.89221496 | -0.01 | -0.61 | 1.90540356 | 1.95432004 | 1.88108158 | 0 |
| 1735602600 | 1.9037628 | -0 | -0.05 | 1.89121574 | 1.94765477 | 1.87366122 | 0 |
| 1735516200 | 1.90473931 | -0.02 | -1.18 | 1.9273751 | 1.93361456 | 1.88672492 | 0 |
| 1735429800 | 1.92756246 | 0.04 | 2.10 | 1.89026762 | 1.93319444 | 1.88706556 | 0 |
| 1735343400 | 1.88791717 | -0 | -0.14 | 1.89121574 | 1.94765477 | 1.8764545 | 0 |
| 1735257000 | 1.89051742 | -0.09 | -4.64 | 1.99061566 | 1.99318752 | 1.87505218 | 0 |
| 1735170600 | 1.98258782 | -0 | -0.04 | 1.97957879 | 2.01019134 | 1.95425191 | 0 |
| 1735084200 | 1.98343375 | 0.04 | 2.27 | 1.93895132 | 2.00575161 | 1.90674911 | 0 |
| 1734997800 | 1.93933171 | 0.08 | 4.36 | 1.90141235 | 1.9603608 | 1.85604993 | 0 |
| 1734911400 | 1.85825843 | -0.03 | -1.84 | 1.90141235 | 1.92601253 | 1.84383216 | 0 |
| 1734825000 | 1.89302115 | -0.07 | -3.80 | 1.97215843 | 2.01728241 | 1.86951104 | 0 |
| 1734738600 | 1.96779819 | 0.01 | 0.75 | 1.94033093 | 1.98098679 | 1.76880532 | 0 |
| 1734652200 | 1.95321295 | -0.11 | -5.12 | 2.05456022 | 2.10976158 | 1.89371947 | 0 |
| 1734565800 | 2.05851736 | -0.14 | -6.55 | 2.20716873 | 2.2157927 | 2.05678576 | 0 |
| 1734479400 | 2.20274036 | 2.2 | 0 | 2.2573172 | 2.29426004 | 2.18573654 | 0 |
| 1734393000 | 0 | -2.244219 | -100.00 | 2.17660728 | 2.25533011 | 2.15842257 | 0 |
| 1734306600 | 2.24421944 | 0.05 | 2.26 | 2.19829495 | 2.24421944 | 2.1774816 | 0 |
| 1734220200 | 2.194616 | -0.02 | -0.95 | 2.22003372 | 2.23859882 | 2.17188369 | 0 |
| 1734133800 | 2.21562805 | 0.01 | 0.64 | 2.20676563 | 2.25031697 | 2.18915434 | 0 |
| 1734047400 | 2.20162759 | 0.02 | 1.13 | 2.17660728 | 2.26240415 | 2.15842257 | 0 |
| 1733961000 | 2.17694225 | 0.12 | 5.94 | 2.06439915 | 2.18623048 | 2.02387387 | 0 |
| 1733874600 | 2.05492925 | -0.05 | -2.45 | 2.09972961 | 2.14363295 | 1.9977408 | 0 |
| 1733788200 | 2.10650843 | -0.16 | -7.08 | 2.17623825 | 2.24410589 | 2.01980317 | 0 |
| 1733701800 | 2.26710504 | -0.01 | -0.36 | 2.27297547 | 2.278369 | 2.23406257 | 0 |
| 1733615400 | 2.27527482 | -0.01 | -0.23 | 2.27325934 | 2.2843984 | 2.25933268 | 0 |
| 1733529000 | 2.28044693 | 0.13 | 5.96 | 2.15145073 | 2.32319208 | 2.15054802 | 0 |
| 1733442600 | 2.15219446 | -0.02 | -1.13 | 2.17623825 | 2.24410589 | 2.12369959 | 0 |
| 1733356200 | 2.17681167 | 0.12 | 5.86 | 2.05559918 | 2.2121251 | 2.05559918 | 0 |
| 1733269800 | 2.05633157 | -0.01 | -0.48 | 2.06492715 | 2.08381586 | 1.99862647 | 0 |
| 1733183400 | 2.0663465 | -0.04 | -1.97 | 2.1061394 | 2.13419711 | 2.02904598 | 0 |
| 1733097000 | 2.10781423 | 0 | 0.22 | 2.10930171 | 2.12586268 | 2.07963729 | 0 |
| 1733010600 | 2.10322689 | 0.06 | 3.05 | 2.03627899 | 2.11981625 | 2.03034043 | 0 |
| 1732924200 | 2.04103665 | 0.01 | 0.39 | 2.03329835 | 2.07133126 | 2.00989043 | 0 |
| 1732837800 | 2.0330599 | -0.05 | -2.31 | 2.07284144 | 2.07719033 | 2.00748322 | 0 |
| 1732751400 | 2.08115884 | 0.19 | 10.21 | 1.89279974 | 2.09129867 | 1.87441064 | 0 |
| 1732665000 | 1.88841111 | -0.05 | -2.59 | 1.93770229 | 1.96534555 | 1.84760195 | 0 |
| 1732578600 | 1.9385539 | 0.03 | 1.54 | 1.76772661 | 2.00902179 | 1.72344289 | 0 |
| 1732492200 | 1.90906549 | -0.02 | -1.12 | 1.93924655 | 1.96032673 | 1.86892059 | 0 |
| 1732405800 | 1.9307418 | 0.04 | 2.30 | 1.891 | 1.98679477 | 1.88656027 | 0 |
| 1732319400 | 1.88732672 | -0.03 | -1.46 | 1.90921878 | 1.9469962 | 1.85647005 | 0 |
| 1732233000 | 1.91525385 | 0.17 | 9.64 | 1.74601624 | 1.92168635 | 1.72435696 | 0 |
| 1732146600 | 1.74680539 | -0.02 | -1.18 | 1.76772661 | 1.79456936 | 1.72344289 | 0 |
| 1732060200 | 1.767579 | -0.06 | -3.25 | 1.82585184 | 1.82585184 | 1.74603327 | 0 |
| 1731973800 | 1.82698164 | 0.08 | 4.76 | 1.74455714 | 1.82698164 | 1.71255364 | 0 |
| 1731887400 | 1.74397805 | -0.03 | -1.79 | 1.78079031 | 1.79362124 | 1.73139125 | 0 |
| 1731801000 | 1.77573175 | 0.02 | 1.04 | 1.75198318 | 1.82704409 | 1.74542011 | 0 |
| 1731714600 | 1.75739375 | 0.02 | 1.22 | 1.74455714 | 1.77756555 | 1.71219596 | 0 |
| 1731628200 | 1.73618866 | -0.08 | -4.28 | 1.81203872 | 1.84084585 | 1.72458973 | 0 |
| 1731541800 | 1.81387252 | -0.03 | -1.72 | 1.84241849 | 1.89457676 | 1.77203008 | 0 |
| 1731455400 | 1.84554106 | -0.06 | -3.38 | 1.9051935 | 1.95296314 | 1.82640822 | 0 |
| 1731369000 | 1.91010445 | 0.1 | 5.57 | 1.80721861 | 1.92112428 | 1.77117847 | 0 |
| 1731282600 | 1.80930221 | 0.03 | 1.56 | 1.76966261 | 1.84302029 | 1.75672949 | 0 |
| 1731196200 | 1.78144321 | 0.1 | 6.03 | 1.68130523 | 1.79244034 | 1.68101568 | 0 |
| 1731109800 | 1.68009594 | 0.03 | 2.01 | 1.66430142 | 1.69469254 | 1.64123414 | 0 |
| 1731023400 | 1.64693993 | 0.1 | 6.53 | 1.53994365 | 1.65744312 | 1.53554934 | 0 |
| 1730937000 | 1.5460355 | 0.17 | 12.19 | 1.37762678 | 1.55783881 | 1.37708743 | 0 |
|
VAN/BTC 0 BTC
-
|
VAN/EUR 0 €
-
|
|
VAN/USD $ 1.54
-2.68%
|
VAN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
