ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vocean TokenVAN
US$ 1.34
0.034348
(
2.64%
)
Información
Rango Rango 4988
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.58
Intercambio
-
Preguntar
US$ 1.58
Última hora de transacción
14:31:06
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.315321
Capacidad de mercado totalmente diluida
US$ 1,337,453,500
Fecha de Génesis
27/3/2019
Rango de días 1.29-1.36
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00056774LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726531333VAN/ETHhttps://exchange.latoken.com/exchange/VAN-ETHETH1https://exchange.latoken.com/exchange/VAN-ETH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de VAN

Vocean is a blockchain financial contract infrastructure and marketplace.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17265306001.30651735-0.01-0.721.317781311.32479291.280963370
17264442001.31600996-0.06-4.101.37269881.379142651.311030880
17263578001.37233545-0.01-1.041.38636431.38636431.358562070
17262714001.38676740.043.341.340411431.398184651.327325020
17261850001.341927290.010.861.328574051.354973961.315879380
17260986001.33043623-0.03-1.891.35405991.354156411.295259060
17260122001.356041310.011.101.337919051.361338321.31836040
17259258001.341228970.032.651.425776811.427973971.291500620
17258394001.306608190.021.401.288287221.321710071.273826880
17257530001.288525670.032.121.265219941.310996821.26186460
17256666001.26179079-0.08-6.171.345708441.365902951.224427820
17255802001.34471489-0.04-3.121.390639381.399933291.334030030
17254938001.38804481-0-0.131.373686671.412554151.313421070
17254074001.38979345-0.05-3.511.440078181.447839191.383593730
17253210001.440282570.064.371.425776811.454135421.382106250
17252346001.37997155-0.05-3.221.425776811.427973971.366283340
17251482001.42592442-0.01-0.611.433640011.437404131.415409880
17250618001.43466194-0-0.021.433952271.441378311.38593850
17249754001.43489472-0-0.211.435138841.473694071.423925980
17248890001.437960510.042.801.39588531.450189631.374157890
17248026001.39876942-0.12-8.181.525029121.532869611.367481270
17247162001.52330887-0.04-2.271.558315711.568688321.514747350
17246298001.55874152-0.01-0.561.572872571.584971111.553677280
17245434001.56755284-0-0.131.571163671.599437121.553626180
17244570001.56962510.085.381.488864081.587230711.488841370
17243706001.48955672-0-0.201.513072511.517415731.469634730
17242842001.492582780.031.921.463667781.500758231.445295710
17241978001.464491-0.03-2.111.496346891.529644841.451597630
17241114001.495994900.261.513072511.517415731.457967670
17240250001.492043420.010.551.483288871.521804361.475578960
17239386001.483862290.010.711.472609681.491004461.469873180
17238522001.473404520.010.791.459528951.492208071.449201760
17237658001.46191914-0.05-3.321.513072511.517835851.436654710
17236794001.512096-0.02-1.231.533045611.571566771.500269980
17235930001.53087684-0.02-1.561.546092271.552331741.483862290
17235066001.555176110.17.081.524410281.5607571.438391990
17234202001.45237543-0.03-1.861.481619721.537417211.443689010
17233338001.479888110.010.491.472490461.499600041.466659770
17232474001.47269485-0.05-3.291.524410281.534833991.452994270
17231610001.522775190.1914.291.326973021.54420171.318473950
17230746001.33243468-0.06-4.371.397474971.446590161.314295390
17229882001.393307760.010.711.375372851.447515581.375372850
17229018001.38353128-0.15-9.841.648257091.66277421.241834730
17228154001.53461257-0.12-7.021.648257091.66277421.505078740
17227290001.65053372-0.04-2.571.695158091.711974551.624054330
17226426001.69409641-0.12-6.831.816779351.824767451.684632190
17225562001.81831793-0.02-0.831.837643791.838654371.748281520
17224698001.83351065-0.03-1.431.859530171.900515321.825550930
17223834001.86005249-0.02-1.171.88318791.910802771.837825470
17222970001.88213190.021.281.894292891.928169941.766488940
17222106001.858315210.010.531.843434741.863237511.818062440
17221242001.84848195-0.01-0.661.856379211.887514081.820446950
17220378001.860694040.063.241.801825081.865139441.801439020
17219514001.80231901-0.09-4.811.894292891.896751211.75697930
17218650001.89346399-0.08-4.181.977586031.980072731.877567270
17217786001.976104230.021.071.954206492.009975591.932115730
17216922001.95527385-0.04-2.221.94031391.991052821.917933590
17216058001.99975627-0-0.011.996792672.012615591.947115420
17215194001.999932270.010.451.990519142.009578181.977472480
17214330001.991001720.042.221.94031392.010214051.917933590
17213466001.947734260.021.141.924979241.981123051.921504670
17212602001.92584788-0.03-1.691.958759771.996525831.917712170
17211738001.95902093-0.02-1.051.980464471.986051031.902241250
17210874001.979902410.137.031.804703521.982661621.79672110
17210010001.849884270.052.531.804703521.854761161.79672110
17209146001.804283390.031.481.778008391.81784671.768322740
17208282001.777974320.021.031.758722261.792860461.730130870
17207418001.75977825-0-0.091.758268071.824364361.735439240
17206554001.761333860.021.051.738834331.788034671.7196220
17205690001.743109410.031.831.711991581.763724051.705525020
17204826001.71180990.053.141.729682361.763996561.618348540
17203962001.65967434-0.08-4.661.738419881.744318691.659674340
17203098001.740861160.052.821.691956031.748627841.679590660
17202234001.69304609-0.05-2.951.729682361.763996561.607902130
17201370001.74453443-0.13-6.741.872287291.878980941.736069430
17200506001.87061246-0.07-3.561.940478541.944861491.84522880
17199642001.93970641-0.01-0.621.950987411.964317941.929475740
17198778001.9518106300.071.940830541.991779531.903819570
17197914001.950362890.041.881.915532051.960570861.902280990
17197050001.91432276-0-0.091.915935141.931485541.911540830
17196186001.91595785-0.04-1.991.958101191.976779841.909224450
17195322001.95480830.042.271.912471931.969160771.909343680
17194458001.91143864-0.02-0.801.940830541.947263031.888218070
17193594001.926909560.021.221.905409241.944793371.89371380
17192730001.90370602-0.04-1.931.940830541.947263031.838932560
17191866001.94119957-0.04-2.141.983728971.99738881.93564140
17191002001.98374033-0.01-0.661.998212021.998212021.973929780
17190138001.9969516400.131.993159142.013092491.956505840
17189274001.99440816-0.02-1.102.016902022.052925131.978852090
17188410002.016657890.042.121.975882812.035200281.967145290
17187546001.9748552-0.01-0.731.994743131.994930481.916588040
17186682001.98930986-0.07-3.202.089317262.097055561.971125150
17185818002.055059830.031.542.022562392.072137452.010179980
17184954002.023947680.052.451.975564872.03808441.971499850