Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736899328 | VAN/ETH | https://exchange.latoken.com/exchange/VAN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VAN-ETH | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.91954029 | -0.08455919 | -4.40517922132 | 1.67294242 | 1.937373 | 0 | CX |
| 4 | 2.20716873 | -0.37218763 | -16.8626722978 | 1.67294242 | 2.2157927 | 0 | CX |
| 12 | 1.4875015 | 0.3474796 | 23.359949553 | 1.34168316 | 2.32319208 | 0 | CX |
| 26 | 1.80470352 | 0.03027758 | 1.67770382583 | 1.22442782 | 2.32319208 | 0 | CX |
| 52 | 1.4042765 | 0.4307046 | 30.670925562 | 1.22442782 | 2.32341349 | 0 | CX |
| 156 | 1.88090558 | -0.04592448 | -2.44161538401 | 0.50276783 | 2.32341349 | 0 | CX |
| 260 | 0.26721818 | 1.56776292 | 586.697701481 | 0.24967501 | 2.76286696 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898600 | 1.83121698 | 0.05 | 3.07 | 1.77961509 | 1.84629615 | 1.77565794 | 0 |
| 1736812200 | 1.77670258 | -0.08 | -4.08 | 1.854324 | 1.87890146 | 1.67294242 | 0 |
| 1736725800 | 1.85225175 | -0.01 | -0.77 | 1.86341919 | 1.87154355 | 1.83200614 | 0 |
| 1736639400 | 1.86669505 | 0.01 | 0.46 | 1.854324 | 1.88314816 | 1.82966705 | 0 |
| 1736553000 | 1.85807676 | 0.03 | 1.87 | 1.88652053 | 1.90462008 | 1.79854922 | 0 |
| 1736466600 | 1.82401236 | -0.07 | -3.52 | 1.88652053 | 1.90462008 | 1.79854922 | 0 |
| 1736380200 | 1.89052878 | -0.03 | -1.40 | 1.91954029 | 1.937373 | 1.82412023 | 0 |
| 1736293800 | 1.91733178 | -0.18 | -8.39 | 2.0945575 | 2.10102406 | 1.90666395 | 0 |
| 1736207400 | 2.09284292 | 0.03 | 1.28 | 1.89385573 | 2.11979354 | 1.88027539 | 0 |
| 1736121000 | 2.06635218 | -0.01 | -0.48 | 2.0753906 | 2.08311186 | 2.04459638 | 0 |
| 1736034600 | 2.07638414 | 0.03 | 1.45 | 2.04768489 | 2.08339005 | 2.02959669 | 0 |
| 1735948200 | 2.04670837 | 0.09 | 4.60 | 1.95969086 | 2.0594371 | 1.94503182 | 0 |
| 1735861800 | 1.95676132 | 0.05 | 2.86 | 1.89385573 | 1.98183272 | 1.88027539 | 0 |
| 1735775400 | 1.90241157 | 0.01 | 0.54 | 1.89385573 | 1.91138187 | 1.88027539 | 0 |
| 1735689000 | 1.89221496 | -0.01 | -0.61 | 1.90540356 | 1.95432004 | 1.88108158 | 0 |
| 1735602600 | 1.9037628 | -0 | -0.05 | 1.89121574 | 1.94765477 | 1.87366122 | 0 |
| 1735516200 | 1.90473931 | -0.02 | -1.18 | 1.9273751 | 1.93361456 | 1.88672492 | 0 |
| 1735429800 | 1.92756246 | 0.04 | 2.10 | 1.89026762 | 1.93319444 | 1.88706556 | 0 |
| 1735343400 | 1.88791717 | -0 | -0.14 | 1.89121574 | 1.94765477 | 1.8764545 | 0 |
| 1735257000 | 1.89051742 | -0.09 | -4.64 | 1.99061566 | 1.99318752 | 1.87505218 | 0 |
| 1735170600 | 1.98258782 | -0 | -0.04 | 1.97957879 | 2.01019134 | 1.95425191 | 0 |
| 1735084200 | 1.98343375 | 0.04 | 2.27 | 1.93895132 | 2.00575161 | 1.90674911 | 0 |
| 1734997800 | 1.93933171 | 0.08 | 4.36 | 1.90141235 | 1.9603608 | 1.85604993 | 0 |
| 1734911400 | 1.85825843 | -0.03 | -1.84 | 1.90141235 | 1.92601253 | 1.84383216 | 0 |
| 1734825000 | 1.89302115 | -0.07 | -3.80 | 1.97215843 | 2.01728241 | 1.86951104 | 0 |
| 1734738600 | 1.96779819 | 0.01 | 0.75 | 1.94033093 | 1.98098679 | 1.76880532 | 0 |
| 1734652200 | 1.95321295 | -0.11 | -5.12 | 2.05456022 | 2.10976158 | 1.89371947 | 0 |
| 1734565800 | 2.05851736 | -0.14 | -6.55 | 2.20716873 | 2.2157927 | 2.05678576 | 0 |
| 1734479400 | 2.20274036 | 2.2 | 0 | 2.2573172 | 2.29426004 | 2.18573654 | 0 |
| 1734393000 | 0 | -2.244219 | -100.00 | 2.17660728 | 2.25533011 | 2.15842257 | 0 |
| 1734306600 | 2.24421944 | 0.05 | 2.26 | 2.19829495 | 2.24421944 | 2.1774816 | 0 |
| 1734220200 | 2.194616 | -0.02 | -0.95 | 2.22003372 | 2.23859882 | 2.17188369 | 0 |
| 1734133800 | 2.21562805 | 0.01 | 0.64 | 2.20676563 | 2.25031697 | 2.18915434 | 0 |
| 1734047400 | 2.20162759 | 0.02 | 1.13 | 2.17660728 | 2.26240415 | 2.15842257 | 0 |
| 1733961000 | 2.17694225 | 0.12 | 5.94 | 2.06439915 | 2.18623048 | 2.02387387 | 0 |
| 1733874600 | 2.05492925 | -0.05 | -2.45 | 2.09972961 | 2.14363295 | 1.9977408 | 0 |
| 1733788200 | 2.10650843 | -0.16 | -7.08 | 2.17623825 | 2.24410589 | 2.01980317 | 0 |
| 1733701800 | 2.26710504 | -0.01 | -0.36 | 2.27297547 | 2.278369 | 2.23406257 | 0 |
| 1733615400 | 2.27527482 | -0.01 | -0.23 | 2.27325934 | 2.2843984 | 2.25933268 | 0 |
| 1733529000 | 2.28044693 | 0.13 | 5.96 | 2.15145073 | 2.32319208 | 2.15054802 | 0 |
| 1733442600 | 2.15219446 | -0.02 | -1.13 | 2.17623825 | 2.24410589 | 2.12369959 | 0 |
| 1733356200 | 2.17681167 | 0.12 | 5.86 | 2.05559918 | 2.2121251 | 2.05559918 | 0 |
| 1733269800 | 2.05633157 | -0.01 | -0.48 | 2.06492715 | 2.08381586 | 1.99862647 | 0 |
| 1733183400 | 2.0663465 | -0.04 | -1.97 | 2.1061394 | 2.13419711 | 2.02904598 | 0 |
| 1733097000 | 2.10781423 | 0 | 0.22 | 2.10930171 | 2.12586268 | 2.07963729 | 0 |
| 1733010600 | 2.10322689 | 0.06 | 3.05 | 2.03627899 | 2.11981625 | 2.03034043 | 0 |
| 1732924200 | 2.04103665 | 0.01 | 0.39 | 2.03329835 | 2.07133126 | 2.00989043 | 0 |
| 1732837800 | 2.0330599 | -0.05 | -2.31 | 2.07284144 | 2.07719033 | 2.00748322 | 0 |
| 1732751400 | 2.08115884 | 0.19 | 10.21 | 1.89279974 | 2.09129867 | 1.87441064 | 0 |
| 1732665000 | 1.88841111 | -0.05 | -2.59 | 1.93770229 | 1.96534555 | 1.84760195 | 0 |
| 1732578600 | 1.9385539 | 0.03 | 1.54 | 1.76772661 | 2.00902179 | 1.72344289 | 0 |
| 1732492200 | 1.90906549 | -0.02 | -1.12 | 1.93924655 | 1.96032673 | 1.86892059 | 0 |
| 1732405800 | 1.9307418 | 0.04 | 2.30 | 1.891 | 1.98679477 | 1.88656027 | 0 |
| 1732319400 | 1.88732672 | -0.03 | -1.46 | 1.90921878 | 1.9469962 | 1.85647005 | 0 |
| 1732233000 | 1.91525385 | 0.17 | 9.64 | 1.74601624 | 1.92168635 | 1.72435696 | 0 |
| 1732146600 | 1.74680539 | -0.02 | -1.18 | 1.76772661 | 1.79456936 | 1.72344289 | 0 |
| 1732060200 | 1.767579 | -0.06 | -3.25 | 1.82585184 | 1.82585184 | 1.74603327 | 0 |
| 1731973800 | 1.82698164 | 0.08 | 4.76 | 1.74455714 | 1.82698164 | 1.71255364 | 0 |
| 1731887400 | 1.74397805 | -0.03 | -1.79 | 1.78079031 | 1.79362124 | 1.73139125 | 0 |
| 1731801000 | 1.77573175 | 0.02 | 1.04 | 1.75198318 | 1.82704409 | 1.74542011 | 0 |
| 1731714600 | 1.75739375 | 0.02 | 1.22 | 1.74455714 | 1.77756555 | 1.71219596 | 0 |
| 1731628200 | 1.73618866 | -0.08 | -4.28 | 1.81203872 | 1.84084585 | 1.72458973 | 0 |
| 1731541800 | 1.81387252 | -0.03 | -1.72 | 1.84241849 | 1.89457676 | 1.77203008 | 0 |
| 1731455400 | 1.84554106 | -0.06 | -3.38 | 1.9051935 | 1.95296314 | 1.82640822 | 0 |
| 1731369000 | 1.91010445 | 0.1 | 5.57 | 1.80721861 | 1.92112428 | 1.77117847 | 0 |
| 1731282600 | 1.80930221 | 0.03 | 1.56 | 1.76966261 | 1.84302029 | 1.75672949 | 0 |
| 1731196200 | 1.78144321 | 0.1 | 6.03 | 1.68130523 | 1.79244034 | 1.68101568 | 0 |
| 1731109800 | 1.68009594 | 0.03 | 2.01 | 1.66430142 | 1.69469254 | 1.64123414 | 0 |
| 1731023400 | 1.64693993 | 0.1 | 6.53 | 1.53994365 | 1.65744312 | 1.53554934 | 0 |
| 1730937000 | 1.5460355 | 0.17 | 12.19 | 1.37762678 | 1.55783881 | 1.37708743 | 0 |
| 1730850600 | 1.3780753 | 0.02 | 1.46 | 1.36704979 | 1.40689946 | 1.35222609 | 0 |
| 1730764200 | 1.35822711 | -0.04 | -2.64 | 1.49572806 | 1.54294132 | 1.34168316 | 0 |
| 1730677800 | 1.39507911 | -0.02 | -1.20 | 1.41597762 | 1.41613659 | 1.36878707 | 0 |
| 1730591400 | 1.41204318 | -0.01 | -0.95 | 1.42774687 | 1.43176079 | 1.40587185 | 0 |
| 1730505000 | 1.42565759 | -0 | -0.26 | 1.43154505 | 1.46775551 | 1.40408347 | 0 |
| 1730418600 | 1.42936493 | -0.08 | -5.35 | 1.5099613 | 1.51426477 | 1.42274508 | 0 |
| 1730332200 | 1.51023381 | 0.01 | 0.95 | 1.49572806 | 1.54294132 | 1.4793885 | 0 |
| 1730245800 | 1.49594948 | 0.04 | 2.72 | 1.45598058 | 1.52186113 | 1.45397078 | 0 |
| 1730159400 | 1.45640638 | 0.03 | 2.36 | 1.43965805 | 1.4679826 | 1.39719678 | 0 |
| 1730073000 | 1.4227905 | 0.02 | 1.07 | 1.40604217 | 1.43227176 | 1.39827549 | 0 |
| 1729986600 | 1.40773403 | 0.04 | 2.73 | 1.38353696 | 1.41986664 | 1.37887581 | 0 |
| 1729900200 | 1.37031429 | -0.07 | -4.66 | 1.43965805 | 1.45226188 | 1.35706892 | 0 |
| 1729813800 | 1.43724516 | 0.01 | 0.38 | 1.4303528 | 1.45185311 | 1.4244483 | 0 |
| 1729727400 | 1.43179486 | -0.06 | -3.86 | 1.4875015 | 1.48890382 | 1.39610672 | 0 |
| 1729641000 | 1.48925582 | -0.02 | -1.62 | 1.51584309 | 1.51584309 | 1.47999598 | 0 |
| 1729554600 | 1.51381058 | -0.04 | -2.71 | 1.56018358 | 1.56973297 | 1.50869524 | 0 |
| 1729468200 | 1.55605611 | 0.05 | 3.48 | 1.5048857 | 1.56320396 | 1.49684083 | 0 |
| 1729381800 | 1.5037048 | 0 | 0.23 | 1.49957733 | 1.51141471 | 1.49475722 | 0 |
| 1729295400 | 1.50024159 | 0.02 | 1.53 | 1.39112764 | 1.51890888 | 1.3747597 | 0 |
| 1729209000 | 1.47769663 | -0 | -0.29 | 1.39112764 | 1.48391907 | 1.3747597 | 0 |
| 1729122600 | 1.48193198 | 0.01 | 0.48 | 1.47964966 | 1.50108185 | 1.47191136 | 0 |
| 1729036200 | 1.47486361 | -0.02 | -1.16 | 1.49266226 | 1.52290009 | 1.4460281 | 0 |
|
VAN/BTC 0 BTC
-
|
VAN/EUR 0 €
-
|
|
VAN/USD $ 1.83
+0.31%
|
VAN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
