Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725667338 | VAN/ETH | https://exchange.latoken.com/exchange/VAN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VAN-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 1.26179079 | -0.08 | -6.17 | 1.34570844 | 1.36590295 | 1.22442782 | 0 |
| 1725580200 | 1.34471489 | -0.04 | -3.12 | 1.39063938 | 1.39993329 | 1.33403003 | 0 |
| 1725493800 | 1.38804481 | -0 | -0.13 | 1.37368667 | 1.41255415 | 1.31342107 | 0 |
| 1725407400 | 1.38979345 | -0.05 | -3.51 | 1.44007818 | 1.44783919 | 1.38359373 | 0 |
| 1725321000 | 1.44028257 | 0.06 | 4.37 | 1.42577681 | 1.45413542 | 1.38210625 | 0 |
| 1725234600 | 1.37997155 | -0.05 | -3.22 | 1.42577681 | 1.42797397 | 1.36628334 | 0 |
| 1725148200 | 1.42592442 | -0.01 | -0.61 | 1.43364001 | 1.43740413 | 1.41540988 | 0 |
| 1725061800 | 1.43466194 | -0 | -0.02 | 1.43395227 | 1.44137831 | 1.3859385 | 0 |
| 1724975400 | 1.43489472 | -0 | -0.21 | 1.43513884 | 1.47369407 | 1.42392598 | 0 |
| 1724889000 | 1.43796051 | 0.04 | 2.80 | 1.3958853 | 1.45018963 | 1.37415789 | 0 |
| 1724802600 | 1.39876942 | -0.12 | -8.18 | 1.52502912 | 1.53286961 | 1.36748127 | 0 |
| 1724716200 | 1.52330887 | -0.04 | -2.27 | 1.55831571 | 1.56868832 | 1.51474735 | 0 |
| 1724629800 | 1.55874152 | -0.01 | -0.56 | 1.57287257 | 1.58497111 | 1.55367728 | 0 |
| 1724543400 | 1.56755284 | -0 | -0.13 | 1.57116367 | 1.59943712 | 1.55362618 | 0 |
| 1724457000 | 1.5696251 | 0.08 | 5.38 | 1.48886408 | 1.58723071 | 1.48884137 | 0 |
| 1724370600 | 1.48955672 | -0 | -0.20 | 1.51307251 | 1.51741573 | 1.46963473 | 0 |
| 1724284200 | 1.49258278 | 0.03 | 1.92 | 1.46366778 | 1.50075823 | 1.44529571 | 0 |
| 1724197800 | 1.464491 | -0.03 | -2.11 | 1.49634689 | 1.52964484 | 1.45159763 | 0 |
| 1724111400 | 1.4959949 | 0 | 0.26 | 1.51307251 | 1.51741573 | 1.45796767 | 0 |
| 1724025000 | 1.49204342 | 0.01 | 0.55 | 1.48328887 | 1.52180436 | 1.47557896 | 0 |
| 1723938600 | 1.48386229 | 0.01 | 0.71 | 1.47260968 | 1.49100446 | 1.46987318 | 0 |
| 1723852200 | 1.47340452 | 0.01 | 0.79 | 1.45952895 | 1.49220807 | 1.44920176 | 0 |
| 1723765800 | 1.46191914 | -0.05 | -3.32 | 1.51307251 | 1.51783585 | 1.43665471 | 0 |
| 1723679400 | 1.512096 | -0.02 | -1.23 | 1.53304561 | 1.57156677 | 1.50026998 | 0 |
| 1723593000 | 1.53087684 | -0.02 | -1.56 | 1.54609227 | 1.55233174 | 1.48386229 | 0 |
| 1723506600 | 1.55517611 | 0.1 | 7.08 | 1.52441028 | 1.560757 | 1.43839199 | 0 |
| 1723420200 | 1.45237543 | -0.03 | -1.86 | 1.48161972 | 1.53741721 | 1.44368901 | 0 |
| 1723333800 | 1.47988811 | 0.01 | 0.49 | 1.47249046 | 1.49960004 | 1.46665977 | 0 |
| 1723247400 | 1.47269485 | -0.05 | -3.29 | 1.52441028 | 1.53483399 | 1.45299427 | 0 |
| 1723161000 | 1.52277519 | 0.19 | 14.29 | 1.32697302 | 1.5442017 | 1.31847395 | 0 |
| 1723074600 | 1.33243468 | -0.06 | -4.37 | 1.39747497 | 1.44659016 | 1.31429539 | 0 |
| 1722988200 | 1.39330776 | 0.01 | 0.71 | 1.37537285 | 1.44751558 | 1.37537285 | 0 |
| 1722901800 | 1.38353128 | -0.15 | -9.84 | 1.64825709 | 1.6627742 | 1.24183473 | 0 |
| 1722815400 | 1.53461257 | -0.12 | -7.02 | 1.64825709 | 1.6627742 | 1.50507874 | 0 |
| 1722729000 | 1.65053372 | -0.04 | -2.57 | 1.69515809 | 1.71197455 | 1.62405433 | 0 |
| 1722642600 | 1.69409641 | -0.12 | -6.83 | 1.81677935 | 1.82476745 | 1.68463219 | 0 |
| 1722556200 | 1.81831793 | -0.02 | -0.83 | 1.83764379 | 1.83865437 | 1.74828152 | 0 |
| 1722469800 | 1.83351065 | -0.03 | -1.43 | 1.85953017 | 1.90051532 | 1.82555093 | 0 |
| 1722383400 | 1.86005249 | -0.02 | -1.17 | 1.8831879 | 1.91080277 | 1.83782547 | 0 |
| 1722297000 | 1.8821319 | 0.02 | 1.28 | 1.89429289 | 1.92816994 | 1.76648894 | 0 |
| 1722210600 | 1.85831521 | 0.01 | 0.53 | 1.84343474 | 1.86323751 | 1.81806244 | 0 |
| 1722124200 | 1.84848195 | -0.01 | -0.66 | 1.85637921 | 1.88751408 | 1.82044695 | 0 |
| 1722037800 | 1.86069404 | 0.06 | 3.24 | 1.80182508 | 1.86513944 | 1.80143902 | 0 |
| 1721951400 | 1.80231901 | -0.09 | -4.81 | 1.89429289 | 1.89675121 | 1.7569793 | 0 |
| 1721865000 | 1.89346399 | -0.08 | -4.18 | 1.97758603 | 1.98007273 | 1.87756727 | 0 |
| 1721778600 | 1.97610423 | 0.02 | 1.07 | 1.95420649 | 2.00997559 | 1.93211573 | 0 |
| 1721692200 | 1.95527385 | -0.04 | -2.22 | 1.9403139 | 1.99105282 | 1.91793359 | 0 |
| 1721605800 | 1.99975627 | -0 | -0.01 | 1.99679267 | 2.01261559 | 1.94711542 | 0 |
| 1721519400 | 1.99993227 | 0.01 | 0.45 | 1.99051914 | 2.00957818 | 1.97747248 | 0 |
| 1721433000 | 1.99100172 | 0.04 | 2.22 | 1.9403139 | 2.01021405 | 1.91793359 | 0 |
| 1721346600 | 1.94773426 | 0.02 | 1.14 | 1.92497924 | 1.98112305 | 1.92150467 | 0 |
| 1721260200 | 1.92584788 | -0.03 | -1.69 | 1.95875977 | 1.99652583 | 1.91771217 | 0 |
| 1721173800 | 1.95902093 | -0.02 | -1.05 | 1.98046447 | 1.98605103 | 1.90224125 | 0 |
| 1721087400 | 1.97990241 | 0.13 | 7.03 | 1.80470352 | 1.98266162 | 1.7967211 | 0 |
| 1721001000 | 1.84988427 | 0.05 | 2.53 | 1.80470352 | 1.85476116 | 1.7967211 | 0 |
| 1720914600 | 1.80428339 | 0.03 | 1.48 | 1.77800839 | 1.8178467 | 1.76832274 | 0 |
| 1720828200 | 1.77797432 | 0.02 | 1.03 | 1.75872226 | 1.79286046 | 1.73013087 | 0 |
| 1720741800 | 1.75977825 | -0 | -0.09 | 1.75826807 | 1.82436436 | 1.73543924 | 0 |
| 1720655400 | 1.76133386 | 0.02 | 1.05 | 1.73883433 | 1.78803467 | 1.719622 | 0 |
| 1720569000 | 1.74310941 | 0.03 | 1.83 | 1.71199158 | 1.76372405 | 1.70552502 | 0 |
| 1720482600 | 1.7118099 | 0.05 | 3.14 | 1.72968236 | 1.76399656 | 1.61834854 | 0 |
| 1720396200 | 1.65967434 | -0.08 | -4.66 | 1.73841988 | 1.74431869 | 1.65967434 | 0 |
| 1720309800 | 1.74086116 | 0.05 | 2.82 | 1.69195603 | 1.74862784 | 1.67959066 | 0 |
| 1720223400 | 1.69304609 | -0.05 | -2.95 | 1.72968236 | 1.76399656 | 1.60790213 | 0 |
| 1720137000 | 1.74453443 | -0.13 | -6.74 | 1.87228729 | 1.87898094 | 1.73606943 | 0 |
| 1720050600 | 1.87061246 | -0.07 | -3.56 | 1.94047854 | 1.94486149 | 1.8452288 | 0 |
| 1719964200 | 1.93970641 | -0.01 | -0.62 | 1.95098741 | 1.96431794 | 1.92947574 | 0 |
| 1719877800 | 1.95181063 | 0 | 0.07 | 1.94083054 | 1.99177953 | 1.90381957 | 0 |
| 1719791400 | 1.95036289 | 0.04 | 1.88 | 1.91553205 | 1.96057086 | 1.90228099 | 0 |
| 1719705000 | 1.91432276 | -0 | -0.09 | 1.91593514 | 1.93148554 | 1.91154083 | 0 |
| 1719618600 | 1.91595785 | -0.04 | -1.99 | 1.95810119 | 1.97677984 | 1.90922445 | 0 |
| 1719532200 | 1.9548083 | 0.04 | 2.27 | 1.91247193 | 1.96916077 | 1.90934368 | 0 |
| 1719445800 | 1.91143864 | -0.02 | -0.80 | 1.94083054 | 1.94726303 | 1.88821807 | 0 |
| 1719359400 | 1.92690956 | 0.02 | 1.22 | 1.90540924 | 1.94479337 | 1.8937138 | 0 |
| 1719273000 | 1.90370602 | -0.04 | -1.93 | 1.94083054 | 1.94726303 | 1.83893256 | 0 |
| 1719186600 | 1.94119957 | -0.04 | -2.14 | 1.98372897 | 1.9973888 | 1.9356414 | 0 |
| 1719100200 | 1.98374033 | -0.01 | -0.66 | 1.99821202 | 1.99821202 | 1.97392978 | 0 |
| 1719013800 | 1.99695164 | 0 | 0.13 | 1.99315914 | 2.01309249 | 1.95650584 | 0 |
| 1718927400 | 1.99440816 | -0.02 | -1.10 | 2.01690202 | 2.05292513 | 1.97885209 | 0 |
| 1718841000 | 2.01665789 | 0.04 | 2.12 | 1.97588281 | 2.03520028 | 1.96714529 | 0 |
| 1718754600 | 1.9748552 | -0.01 | -0.73 | 1.99474313 | 1.99493048 | 1.91658804 | 0 |
| 1718668200 | 1.98930986 | -0.07 | -3.20 | 2.08931726 | 2.09705556 | 1.97112515 | 0 |
| 1718581800 | 2.05505983 | 0.03 | 1.54 | 2.02256239 | 2.07213745 | 2.01017998 | 0 |
| 1718495400 | 2.02394768 | 0.05 | 2.45 | 1.97556487 | 2.0380844 | 1.97149985 | 0 |
| 1718409000 | 1.97546268 | 0 | 0.23 | 1.97310088 | 2.00220891 | 1.9098149 | 0 |
| 1718322600 | 1.97096618 | -0.05 | -2.49 | 2.01913324 | 2.02071156 | 1.94760936 | 0 |
| 1718236200 | 2.02121685 | 0.03 | 1.75 | 1.9871127 | 2.07401667 | 1.96724748 | 0 |
| 1718149800 | 1.98644845 | -0.1 | -4.57 | 2.08247599 | 2.08375341 | 1.94970432 | 0 |
| 1718063400 | 2.08155625 | -0.02 | -1.02 | 2.08931726 | 2.1060883 | 2.07443112 | 0 |
| 1717977000 | 2.10300547 | 0.01 | 0.58 | 2.08931726 | 2.11066996 | 2.08193096 | 0 |
| 1717890600 | 2.09079906 | 0 | 0.11 | 2.08762539 | 2.1049585 | 2.08308347 | 0 |
| 1717804200 | 2.08853378 | -0.08 | -3.53 | 2.16381042 | 2.17946869 | 2.06757849 | 0 |
|
VAN/BTC 0 BTC
-
|
VAN/EUR 0 €
-
|
|
VAN/USD $ 1.30
+2.83%
|
VAN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
