ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
7,377.55
0.16%
Dow Jones
52,043.49
0.73%
US Dollar vs MXN
17.6094
0.31%
Brent Oil
73.80
-3.71%
Bitcoin
59,629.40
-4.83%
Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WATCoinWAT
US$ 0.00000416
-0.00000016
(
-3.70%
)
Enlaces oficiales
Página Web Página Web
Información
Rango Rango 7443
La Plataforma the-open-network
카테고리:
  • Gaming (GameFi)
Oferta
UST 0.00000416
Intercambio
GATEIO
Preguntar
UST 0.00000416
Última hora de transacción
17:30:04
Volumen (24 horas)
$ 12,088
Último tamaño de operación
990,642.30
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
UST 0.00000416
Capacidad de mercado totalmente diluida
UST 289,939
Fecha de Génesis
-
Rango de días 0.00000415-0.00000433
Rango de 52 semanas 0.00000366-0.00004
Suministro circulante 69,696,969,696 / 69,696,969,696
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Gate444962651.74.2835E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209USDT$ 1,905.00WAT/USDT/cripto/WATCoin-WAT1/cripto/WATCoin-WAT10013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.37E-6-2.1E-7-4.805491990854.2E-64.43E-63448304154.17CX
44.58E-6-4.2E-7-9.170305676863.66E-64.62E-63581267096.24CX
126.17E-6-2.01E-6-32.57698541333.66E-67.5E-64193057568.56CX
261.0E-5-5.84E-6-58.43.66E-61.4E-54710240702.21CX
521.5E-5-1.084E-5-72.26666666673.66E-64.0E-53724442607.56CX
1566.0E-5-5.584E-5-93.06666666673.66E-67.2E-53675262775.29CX
2606.0E-5-5.584E-5-93.06666666673.66E-67.2E-53675262775.29CX

Acerca de WAT

$WAT is a community-first token with an existing community of millions of daily active users. Built on TON, backed by TON Ventures. It is a meme-powered IP, building the next big Web3 brand, constantly attracting new users via the combination of casual games and memes using Telegram’s massive use... $WAT is a community-first token with an existing community of millions of daily active users. Built on TON, backed by TON Ventures. It is a meme-powered IP, building the next big Web3 brand, constantly attracting new users via the combination of casual games and memes using Telegram’s massive user base. $WAT is just the first step in building the wider WatBird Universe and onboarding the next 100M users. For the start. Show More

WATUSDT Noticias

Ver todo
Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17822586004.3E-6-1.0E-8-0.234.32E-64.36E-64.21E-63787783232
17821722004.31E-6-1.0E-8-0.234.33E-64.43E-64.29E-63521273856
17820858004.32E-6-7.0E-8-1.594.39E-64.42E-64.31E-63541640574
17819994004.39E-61.1E-72.574.31E-64.42E-64.26E-63503818703
17819130004.28E-62.0E-80.474.26E-64.31E-64.2E-63610847681
17818266004.26E-6-5.0E-8-1.164.32E-64.38E-64.2E-63600664604
17817402004.31E-6-4.0E-8-0.924.37E-64.4E-64.28E-62572100426
17816538004.35E-600.004.36E-64.45E-64.29E-63664695115
17815674004.35E-61.0E-80.234.35E-64.45E-64.27E-64307139451
17814810004.34E-68.0E-81.884.26E-64.35E-64.18E-64265808325
17813946004.26E-68.0E-81.914.2E-64.3E-64.17E-64170895437
17813082004.18E-6-4.0E-8-0.954.22E-64.28E-64.11E-64265058791
17812218004.22E-61.2E-72.934.1E-64.6E-64.1E-64038425134
17811354004.1E-6-2.0E-8-0.494.09E-64.2E-64.05E-64368484450
17810490004.12E-6-4.0E-8-0.964.17E-64.25E-64.08E-63896235424
17809626004.16E-6-4.0E-8-0.954.19E-64.25E-63.98E-64134122156
17808762004.2E-61.2E-72.944.09E-64.22E-63.96E-63188588288
17807898004.08E-6-2.0E-8-0.494.13E-64.15E-64.0E-64044167989
17807034004.1E-6-1.0E-7-2.384.23E-64.27E-63.73E-63615889284
17806170004.2E-6-7.0E-8-1.644.27E-64.33E-64.12E-63240885405
17805306004.27E-6-8.0E-8-1.844.35E-64.43E-64.25E-63204604702
17804442004.35E-6-1.8E-7-3.974.53E-64.53E-64.29E-63306893893
17803578004.53E-61.0E-80.224.52E-64.58E-64.43E-63052050033
17802714004.52E-61.0E-80.224.54E-64.59E-64.48E-63107282809
17801850004.51E-600.004.52E-64.59E-63.66E-63512579283
17800986004.51E-600.004.53E-64.59E-64.45E-63252950344
17800122004.51E-6-2.0E-8-0.444.53E-64.58E-64.45E-63165025064
17799258004.53E-6-3.0E-8-0.664.58E-64.62E-64.51E-62335568228
17798394004.56E-6-3.0E-8-0.654.61E-64.65E-64.51E-62931573652
17797530004.59E-6-4.0E-8-0.864.63E-64.66E-64.55E-62991649925
17796666004.63E-63.0E-80.654.61E-64.67E-64.53E-63248689311
17795802004.6E-66.0E-81.324.54E-64.66E-64.47E-63161642639
17794938004.54E-6-1.1E-7-2.374.64E-64.68E-64.53E-61749114373
17794074004.65E-63.0E-80.654.63E-64.69E-64.55E-63114792384
17793210004.62E-64.0E-80.874.57E-64.67E-64.53E-63150688308
17792346004.58E-6-4.0E-8-0.874.61E-64.65E-64.52E-63171652700
17791482004.62E-62.0E-80.434.62E-64.65E-64.53E-63245064066
17790618004.6E-6-2.0E-8-0.434.6E-64.68E-64.57E-62745022485
17789754004.62E-6-6.0E-8-1.284.69E-64.72E-64.57E-63267370484
17788890004.68E-6-1.0E-8-0.214.77E-64.79E-64.64E-62931954920
17788026004.69E-600.004.69E-64.78E-64.65E-62079333407
17787162004.69E-6-6.0E-8-1.264.75E-64.86E-64.66E-63640064420
17786298004.75E-6-1.0E-7-2.064.83E-64.87E-64.73E-63288799016
17785434004.85E-600.004.84E-64.91E-64.74E-63793770308
17784570004.85E-62.0E-80.414.83E-64.99E-64.58E-6494390136
17783706004.83E-6-4.8E-7-9.045.31E-65.42E-64.58E-63128076866
17782842005.31E-68.0E-81.535.24E-65.39E-65.17E-69235381878
17781978005.23E-600.005.24E-65.31E-65.17E-64636252991
17781114005.23E-6-2.4E-7-4.395.47E-67.5E-65.15E-64363324761
17780250005.47E-63.8E-77.475.09E-65.78E-65.09E-65450387310
17779386005.09E-600.005.07E-65.21E-65.06E-65758422425
17778522005.09E-6-3.0E-8-0.595.13E-65.19E-65.07E-65153718189
17777658005.12E-61.0E-80.205.12E-65.18E-65.07E-65611686791
17776794005.11E-62.0E-80.395.09E-65.19E-65.07E-65740585012
17775930005.09E-6-2.8E-7-5.215.39E-65.43E-64.74E-65917620810
17775066005.37E-6-3.0E-8-0.565.41E-65.47E-65.28E-65726084194
17774202005.4E-6-4.0E-8-0.745.45E-65.45E-65.32E-64440800018
17773338005.44E-6-2.0E-8-0.375.46E-65.53E-65.35E-63540149015
17772474005.46E-600.005.47E-65.5E-65.39E-62572250658
17771610005.46E-62.0E-80.375.44E-65.49E-65.38E-63982874579
17770746005.44E-6-2.0E-8-0.375.46E-65.49E-65.37E-64032518068
17769882005.46E-64.0E-80.745.43E-65.49E-65.36E-64291022518
17769018005.42E-6-4.0E-8-0.735.46E-65.56E-65.23E-65401188842
17768154005.46E-68.0E-81.495.38E-65.63E-65.33E-65421240484
17767290005.38E-64.0E-80.755.33E-65.47E-65.33E-65351400418
17766426005.34E-6-1.0E-7-1.845.44E-65.7E-65.31E-61751955775
17765562005.44E-6-5.0E-8-0.915.48E-65.53E-65.39E-62119835324
17764698005.49E-6-1.0E-8-0.185.51E-65.58E-65.42E-65521668596
17763834005.5E-61.1E-72.045.39E-65.58E-65.34E-66807223547
17762970005.39E-600.005.4E-65.46E-65.3E-66940301809
17762106005.39E-6-7.0E-8-1.285.47E-65.51E-65.19E-66064081183
17761242005.46E-64.2E-78.335.3E-65.69E-65.06E-62673779446
17760378005.04E-6-3.3E-7-6.155.36E-65.39E-65.01E-63809715246
17759514005.37E-600.005.07E-65.58E-65.0E-67135014272
17758650005.37E-6-7.5E-7-12.256.13E-66.28E-64.15E-66538557260
17757786006.12E-600.006.12E-66.29E-65.82E-66213695651
17756922006.12E-6-1.5E-7-2.396.26E-66.26E-66.09E-65349594300
17756058006.27E-62.3E-73.816.06E-66.31E-65.86E-65549269176
17755194006.04E-6-1.0E-7-1.636.15E-66.21E-65.78E-66233729582
17754330006.14E-67.0E-81.156.07E-66.17E-65.69E-66366667491
17753466006.07E-6-3.0E-8-0.496.11E-66.15E-65.99E-65378287308
17752602006.1E-69.0E-81.506.04E-66.13E-65.88E-66078333042
17751738006.01E-6-7.0E-8-1.156.07E-66.16E-65.61E-66383770373
17750874006.08E-6-1.0E-7-1.626.17E-66.31E-65.81E-66265319300
17750010006.18E-64.0E-80.656.12E-66.2E-66.01E-65953464896
17749146006.14E-63.0E-80.496.09E-66.26E-65.8E-65268866706
17748282006.11E-61.0E-80.166.11E-66.46E-65.87E-65963305792
17747418006.1E-6-9.0E-8-1.456.19E-66.31E-65.96E-66012395427
17746554006.19E-6-5.0E-8-0.806.23E-66.45E-65.92E-65680815449
17745690006.24E-6-1.8E-7-2.806.44E-66.58E-65.83E-65608557567
17744826006.42E-62.0E-80.316.38E-66.49E-66.32E-65799209705
17743962006.4E-63.0E-80.476.42E-66.45E-66.25E-65419903559

Pares de WAT

WAT/BTC

0 BTC
-

WAT/EUR

0 €
-

WAT/USD

$ 0
-

WAT/GBP

£ 0
-

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Su Consulta Reciente

COIN
RENUSD
REN
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2026 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios