Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728691330 | WES/BTC | https://exchange.latoken.com/exchange/WES-BTC | BTC | 1 | https://exchange.latoken.com/exchange/WES-BTC | 0 | 22 horas hace |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728691330 | WES/ETH | https://exchange.latoken.com/exchange/WES-ETH | ETH | 2 | https://exchange.latoken.com/exchange/WES-ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05036473 | 0.00084089 | 1.66960092906 | 0.0477013 | 0.05218215 | 0 | CX |
| 4 | 0.04903897 | 0.00216665 | 4.41822085578 | 0.04521157 | 0.05386303 | 0 | CX |
| 12 | 0.05406362 | -0.002858 | -5.28636447208 | 0.04023432 | 0.0567 | 0 | CX |
| 26 | 0.05670729 | -0.00550167 | -9.70187430928 | 0.04023432 | 0.05825666 | 0 | CX |
| 52 | 0.02175381 | 0.02945181 | 135.386904639 | 0.0215206 | 0.05976482 | 0 | CX |
| 156 | 0.0462683 | 0.00493732 | 10.6710642059 | 0.012563 | 0.05976482 | 0 | CX |
| 260 | 0.0067027 | 0.04450292 | 663.955122563 | 0.00340984 | 0.05976482 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.05058504 | 0.00182765 | 3.75 | 0.04880567 | 0.05136246 | 0.04867247 | 0 |
| 1728604200 | 0.04875739 | -0.000343 | -0.70 | 0.04905873 | 0.04959106 | 0.0477013 | 0 |
| 1728517800 | 0.04910062 | -0.001278 | -2.54 | 0.05034063 | 0.05062721 | 0.04886476 | 0 |
| 1728431400 | 0.05037892 | -0.000188 | -0.37 | 0.05046109 | 0.05117981 | 0.05011316 | 0 |
| 1728345000 | 0.05056655 | -0.000341 | -0.67 | 0.04920767 | 0.05218215 | 0.04897559 | 0 |
| 1728258600 | 0.05090792 | 0.00064167 | 1.28 | 0.05023484 | 0.0509554 | 0.05008663 | 0 |
| 1728172200 | 0.05026625 | 2.8E-5 | 0.06 | 0.05036473 | 0.05051769 | 0.04998721 | 0 |
| 1728085800 | 0.05023849 | 0.00101877 | 2.07 | 0.04920767 | 0.05059096 | 0.04897559 | 0 |
| 1727999400 | 0.04921972 | 5.4E-5 | 0.11 | 0.04904322 | 0.04976485 | 0.04861429 | 0 |
| 1727913000 | 0.04916562 | -0.000159 | -0.32 | 0.04927426 | 0.05045072 | 0.04858262 | 0 |
| 1727826600 | 0.04932458 | -0.001893 | -3.70 | 0.05129776 | 0.05190696 | 0.04878391 | 0 |
| 1727740200 | 0.05121787 | -0.002 | -3.76 | 0.0530844 | 0.05311089 | 0.05098105 | 0 |
| 1727653800 | 0.05321738 | -0.000102 | -0.19 | 0.05336201 | 0.05346095 | 0.05301624 | 0 |
| 1727567400 | 0.05331943 | 6.4E-5 | 0.12 | 0.05332153 | 0.05362419 | 0.05301766 | 0 |
| 1727481000 | 0.05325529 | 0.00047583 | 0.90 | 0.05274185 | 0.05386303 | 0.05252556 | 0 |
| 1727394600 | 0.05277946 | 0.00176139 | 3.45 | 0.05118671 | 0.05325289 | 0.05076332 | 0 |
| 1727308200 | 0.05101807 | -0.001106 | -2.12 | 0.0520576 | 0.05233972 | 0.05099731 | 0 |
| 1727221800 | 0.05212425 | 0.00079072 | 1.54 | 0.05129518 | 0.05237419 | 0.05081446 | 0 |
| 1727135400 | 0.05133353 | -0.000109 | -0.21 | 0.04650914 | 0.05173301 | 0.04521157 | 0 |
| 1727049000 | 0.05144245 | -3.0E-6 | -0.01 | 0.05133485 | 0.05178261 | 0.05054474 | 0 |
| 1726962600 | 0.05144593 | 0.00034088 | 0.67 | 0.05119494 | 0.05144593 | 0.05084799 | 0 |
| 1726876200 | 0.05110505 | 6.3E-5 | 0.12 | 0.05096856 | 0.05192283 | 0.0505631 | 0 |
| 1726789800 | 0.05104254 | 0.00143749 | 2.90 | 0.05004176 | 0.05172395 | 0.0499744 | 0 |
| 1726703400 | 0.04960505 | 0.00078635 | 1.61 | 0.04884288 | 0.04971534 | 0.04799203 | 0 |
| 1726617000 | 0.0488187 | 0.00157135 | 3.33 | 0.04717796 | 0.04968188 | 0.04668412 | 0 |
| 1726530600 | 0.04724735 | -0.000657 | -1.37 | 0.04793228 | 0.04795502 | 0.04661907 | 0 |
| 1726444200 | 0.04790456 | -0.00071 | -1.46 | 0.04860761 | 0.04891521 | 0.04758955 | 0 |
| 1726357800 | 0.0486147 | -0.000461 | -0.94 | 0.04903897 | 0.04912496 | 0.0482003 | 0 |
| 1726271400 | 0.04907546 | 0.00195114 | 4.14 | 0.04712 | 0.04913587 | 0.04670523 | 0 |
| 1726185000 | 0.04712432 | 0.00065514 | 1.41 | 0.04648868 | 0.04743079 | 0.04647111 | 0 |
| 1726098600 | 0.04646918 | -0.000194 | -0.42 | 0.04668226 | 0.04697957 | 0.04500152 | 0 |
| 1726012200 | 0.04666328 | 0.00039401 | 0.85 | 0.04613523 | 0.04700768 | 0.04570735 | 0 |
| 1725925800 | 0.04626927 | 0.00174535 | 3.92 | 0.04650914 | 0.04738789 | 0.04433602 | 0 |
| 1725839400 | 0.04452392 | 0.00070484 | 1.61 | 0.04388174 | 0.04480591 | 0.04344601 | 0 |
| 1725753000 | 0.04381908 | 0.00017791 | 0.41 | 0.04372867 | 0.04440688 | 0.04353221 | 0 |
| 1725666600 | 0.04364117 | -0.001842 | -4.05 | 0.04549789 | 0.04611662 | 0.04255835 | 0 |
| 1725580200 | 0.04548312 | -0.001407 | -3.00 | 0.04698428 | 0.04717123 | 0.04517821 | 0 |
| 1725493800 | 0.04688992 | 0.00018667 | 0.40 | 0.04650914 | 0.04738789 | 0.04521157 | 0 |
| 1725407400 | 0.04670325 | -0.00122 | -2.55 | 0.04789786 | 0.048427 | 0.04663301 | 0 |
| 1725321000 | 0.04792284 | 0.00154287 | 3.33 | 0.04759947 | 0.04847075 | 0.04559162 | 0 |
| 1725234600 | 0.04637997 | -0.001373 | -2.88 | 0.04775542 | 0.04782143 | 0.04636871 | 0 |
| 1725148200 | 0.04775315 | -0.000116 | -0.24 | 0.04787622 | 0.04807174 | 0.0476004 | 0 |
| 1725061800 | 0.04786877 | -0.000225 | -0.47 | 0.04803083 | 0.04850357 | 0.04690837 | 0 |
| 1724975400 | 0.04809379 | 0.00015403 | 0.32 | 0.0478122 | 0.04955058 | 0.04769144 | 0 |
| 1724889000 | 0.04793976 | -0.000385 | -0.80 | 0.04819222 | 0.04876244 | 0.04691801 | 0 |
| 1724802600 | 0.04832468 | -0.002629 | -5.16 | 0.05092881 | 0.05118829 | 0.04700064 | 0 |
| 1724716200 | 0.05095326 | -0.00111 | -2.13 | 0.05213064 | 0.05220251 | 0.05095326 | 0 |
| 1724629800 | 0.05206367 | 0.0002198 | 0.42 | 0.0520001 | 0.05265 | 0.05171217 | 0 |
| 1724543400 | 0.05184387 | -1.4E-5 | -0.03 | 0.05192605 | 0.05224551 | 0.05157005 | 0 |
| 1724457000 | 0.05185828 | 0.00294577 | 6.02 | 0.04891148 | 0.05250355 | 0.04891148 | 0 |
| 1724370600 | 0.04891251 | -0.000643 | -1.30 | 0.04759947 | 0.04991851 | 0.04559162 | 0 |
| 1724284200 | 0.0495558 | 0.00167466 | 3.50 | 0.04779606 | 0.04972347 | 0.04770223 | 0 |
| 1724197800 | 0.04788114 | -0.000225 | -0.47 | 0.04811305 | 0.0496786 | 0.04747308 | 0 |
| 1724111400 | 0.04810656 | 0.00049692 | 1.04 | 0.04759947 | 0.04847075 | 0.04559162 | 0 |
| 1724025000 | 0.04760964 | -0.00053 | -1.10 | 0.04818639 | 0.048773 | 0.04760964 | 0 |
| 1723938600 | 0.04813982 | 0.00040925 | 0.86 | 0.04769132 | 0.04832745 | 0.04766267 | 0 |
| 1723852200 | 0.04773057 | 0.00107823 | 2.31 | 0.04662479 | 0.0484605 | 0.04630741 | 0 |
| 1723765800 | 0.04665234 | -0.001016 | -2.13 | 0.04759947 | 0.04847075 | 0.04559162 | 0 |
| 1723679400 | 0.04766818 | -0.001358 | -2.77 | 0.04902334 | 0.05003177 | 0.04737523 | 0 |
| 1723593000 | 0.04902598 | 0.00091235 | 1.90 | 0.04807789 | 0.0498601 | 0.04737499 | 0 |
| 1723506600 | 0.04811363 | 0.00045991 | 0.97 | 0.0500063 | 0.0500063 | 0.04687307 | 0 |
| 1723420200 | 0.04765372 | -0.001646 | -3.34 | 0.04949803 | 0.05000596 | 0.04725821 | 0 |
| 1723333800 | 0.04929971 | 0.00014241 | 0.29 | 0.04931175 | 0.04980323 | 0.04884263 | 0 |
| 1723247400 | 0.0491573 | -0.000889 | -1.78 | 0.0500063 | 0.0500063 | 0.04828765 | 0 |
| 1723161000 | 0.0500462 | 0.0053795 | 12.04 | 0.04457498 | 0.05074854 | 0.04440483 | 0 |
| 1723074600 | 0.0446667 | -0.000683 | -1.51 | 0.04539893 | 0.04672721 | 0.04421515 | 0 |
| 1722988200 | 0.04534994 | 0.001393 | 3.17 | 0.04373419 | 0.04622388 | 0.04373419 | 0 |
| 1722901800 | 0.04395694 | -0.003191 | -6.77 | 0.04914189 | 0.04947006 | 0.04023432 | 0 |
| 1722815400 | 0.04714833 | -0.002061 | -4.19 | 0.04914189 | 0.04947006 | 0.04643134 | 0 |
| 1722729000 | 0.04920947 | -0.000558 | -1.12 | 0.04975147 | 0.05034145 | 0.048519 | 0 |
| 1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
| 1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
| 1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
| 1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 0 |
| 1722297000 | 0.0541264 | -0.001133 | -2.05 | 0.05328887 | 0.0567 | 0.05328887 | 0 |
| 1722210600 | 0.05525967 | 0.00010924 | 0.20 | 0.05492003 | 0.05530837 | 0.05436124 | 0 |
| 1722124200 | 0.05515043 | 0.00014425 | 0.26 | 0.05500951 | 0.05620315 | 0.05402336 | 0 |
| 1722037800 | 0.05500618 | 0.00175261 | 3.29 | 0.05328887 | 0.05524519 | 0.05328887 | 0 |
| 1721951400 | 0.05325357 | 0.00029551 | 0.56 | 0.05297078 | 0.05353754 | 0.05143014 | 0 |
| 1721865000 | 0.05295806 | -0.000462 | -0.86 | 0.05343181 | 0.05434358 | 0.0527987 | 0 |
| 1721778600 | 0.05341985 | -0.001322 | -2.41 | 0.05475962 | 0.05486548 | 0.0530235 | 0 |
| 1721692200 | 0.05474142 | -0.000267 | -0.49 | 0.04610352 | 0.05532484 | 0.04349953 | 0 |
| 1721605800 | 0.0550089 | 0.00057074 | 1.05 | 0.0543742 | 0.05531893 | 0.0533818 | 0 |
| 1721519400 | 0.05443816 | 0.00035809 | 0.66 | 0.05406362 | 0.05477333 | 0.05372859 | 0 |
| 1721433000 | 0.05408007 | 0.00227361 | 4.39 | 0.05181404 | 0.05463212 | 0.05127285 | 0 |
| 1721346600 | 0.05180646 | -0.000171 | -0.33 | 0.05190876 | 0.05273473 | 0.0512163 | 0 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
| 1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.04610352 | 0.05252244 | 0.04349953 | 0 |
| 1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
| 1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
| 1720828200 | 0.04688824 | 0.00042796 | 0.92 | 0.04645311 | 0.04741402 | 0.0458271 | 0 |
|
WES/BTC 0.00000081 BTC
+0.00%
|
WES/EUR 0.046806 €
+1.20%
|
|
WES/USD $ 0.051206
+1.23%
|
WES/GBP £ 0.039114
+1.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
