WES TokenWES

US$ 0.050749

0.000349

(

0.69%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1820

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.050749

Intercambio

Preguntar

US$ 5.24

Última hora de transacción

01:47:06

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003988

Capacidad de mercado totalmente diluida

US$ 5,074,855

Fecha de Génesis

24/9/2018

Rango de días 0.05045-0.050867

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728345730	WES/BTC	https://exchange.latoken.com/exchange/WES-BTC	BTC	1	https://exchange.latoken.com/exchange/WES-BTC	0	3 horas hace
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728345730	WES/ETH	https://exchange.latoken.com/exchange/WES-ETH	ETH	2	https://exchange.latoken.com/exchange/WES-ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WES is a utility token that can be utilized as a unit of account or a medium of exchange in the real estate landscape.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728345000	0.05056655	-0.000341	-0.67	0.04920767	0.05218215	0.04897559
1728258600	0.05090792	0.00064167	1.28	0.05023484	0.0509554	0.05008663
1728172200	0.05026625	2.8E-5	0.06	0.05036473	0.05051769	0.04998721
1728085800	0.05023849	0.00101877	2.07	0.04920767	0.05059096	0.04897559
1727999400	0.04921972	5.4E-5	0.11	0.04904322	0.04976485	0.04861429
1727913000	0.04916562	-0.000159	-0.32	0.04927426	0.05045072	0.04858262
1727826600	0.04932458	-0.001893	-3.70	0.05129776	0.05190696	0.04878391
1727740200	0.05121787	-0.002	-3.76	0.0530844	0.05311089	0.05098105
1727653800	0.05321738	-0.000102	-0.19	0.05336201	0.05346095	0.05301624
1727567400	0.05331943	6.4E-5	0.12	0.05332153	0.05362419	0.05301766
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05252556
1727394600	0.05277946	0.00176139	3.45	0.05118671	0.05325289	0.05076332
1727308200	0.05101807	-0.001106	-2.12	0.0520576	0.05233972	0.05099731
1727221800	0.05212425	0.00079072	1.54	0.05129518	0.05237419	0.05081446
1727135400	0.05133353	-0.000109	-0.21	0.04650914	0.05173301	0.04521157
1727049000	0.05144245	-3.0E-6	-0.01	0.05133485	0.05178261	0.05054474
1726962600	0.05144593	0.00034088	0.67	0.05119494	0.05144593	0.05084799
1726876200	0.05110505	6.3E-5	0.12	0.05096856	0.05192283	0.0505631
1726789800	0.05104254	0.00143749	2.90	0.05004176	0.05172395	0.0499744
1726703400	0.04960505	0.00078635	1.61	0.04884288	0.04971534	0.04799203
1726617000	0.0488187	0.00157135	3.33	0.04717796	0.04968188	0.04668412
1726530600	0.04724735	-0.000657	-1.37	0.04793228	0.04795502	0.04661907
1726444200	0.04790456	-0.00071	-1.46	0.04860761	0.04891521	0.04758955
1726357800	0.0486147	-0.000461	-0.94	0.04903897	0.04912496	0.0482003
1726271400	0.04907546	0.00195114	4.14	0.04712	0.04913587	0.04670523
1726185000	0.04712432	0.00065514	1.41	0.04648868	0.04743079	0.04647111
1726098600	0.04646918	-0.000194	-0.42	0.04668226	0.04697957	0.04500152
1726012200	0.04666328	0.00039401	0.85	0.04613523	0.04700768	0.04570735
1725925800	0.04626927	0.00174535	3.92	0.04650914	0.04738789	0.04433602
1725839400	0.04452392	0.00070484	1.61	0.04388174	0.04480591	0.04344601
1725753000	0.04381908	0.00017791	0.41	0.04372867	0.04440688	0.04353221
1725666600	0.04364117	-0.001842	-4.05	0.04549789	0.04611662	0.04255835
1725580200	0.04548312	-0.001407	-3.00	0.04698428	0.04717123	0.04517821
1725493800	0.04688992	0.00018667	0.40	0.04650914	0.04738789	0.04521157
1725407400	0.04670325	-0.00122	-2.55	0.04789786	0.048427	0.04663301
1725321000	0.04792284	0.00154287	3.33	0.04759947	0.04847075	0.04559162
1725234600	0.04637997	-0.001373	-2.88	0.04775542	0.04782143	0.04636871
1725148200	0.04775315	-0.000116	-0.24	0.04787622	0.04807174	0.0476004
1725061800	0.04786877	-0.000225	-0.47	0.04803083	0.04850357	0.04690837
1724975400	0.04809379	0.00015403	0.32	0.0478122	0.04955058	0.04769144
1724889000	0.04793976	-0.000385	-0.80	0.04819222	0.04876244	0.04691801
1724802600	0.04832468	-0.002629	-5.16	0.05092881	0.05118829	0.04700064
1724716200	0.05095326	-0.00111	-2.13	0.05213064	0.05220251	0.05095326
1724629800	0.05206367	0.0002198	0.42	0.0520001	0.05265	0.05171217
1724543400	0.05184387	-1.4E-5	-0.03	0.05192605	0.05224551	0.05157005
1724457000	0.05185828	0.00294577	6.02	0.04891148	0.05250355	0.04891148
1724370600	0.04891251	-0.000643	-1.30	0.04759947	0.04991851	0.04559162
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223
1724197800	0.04788114	-0.000225	-0.47	0.04811305	0.0496786	0.04747308
1724111400	0.04810656	0.00049692	1.04	0.04759947	0.04847075	0.04559162
1724025000	0.04760964	-0.00053	-1.10	0.04818639	0.048773	0.04760964
1723938600	0.04813982	0.00040925	0.86	0.04769132	0.04832745	0.04766267
1723852200	0.04773057	0.00107823	2.31	0.04662479	0.0484605	0.04630741
1723765800	0.04665234	-0.001016	-2.13	0.04759947	0.04847075	0.04559162
1723679400	0.04766818	-0.001358	-2.77	0.04902334	0.05003177	0.04737523
1723593000	0.04902598	0.00091235	1.90	0.04807789	0.0498601	0.04737499
1723506600	0.04811363	0.00045991	0.97	0.0500063	0.0500063	0.04687307
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263
1723247400	0.0491573	-0.000889	-1.78	0.0500063	0.0500063	0.04828765
1723161000	0.0500462	0.0053795	12.04	0.04457498	0.05074854	0.04440483
1723074600	0.0446667	-0.000683	-1.51	0.04539893	0.04672721	0.04421515
1722988200	0.04534994	0.001393	3.17	0.04373419	0.04622388	0.04373419
1722901800	0.04395694	-0.003191	-6.77	0.04914189	0.04947006	0.04023432
1722815400	0.04714833	-0.002061	-4.19	0.04914189	0.04947006	0.04643134
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605
1722297000	0.0541264	-0.001133	-2.05	0.05328887	0.0567	0.05328887
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235
1721692200	0.05474142	-0.000267	-0.49	0.04610352	0.05532484	0.04349953
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239
1721087400	0.05244575	0.00298423	6.03	0.04610352	0.05252244	0.04349953
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784
1720482600	0.04588924	0.00064465	1.42	0.04610352	0.04707152	0.04349953
1720396200	0.04524459	-0.001866	-3.96	0.04709946	0.04728851	0.04522679
1720309800	0.04711032	0.00119182	2.60	0.0458234	0.04736879	0.0454005