ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WES TokenWES
US$ 0.051206
0.00062
(
1.23%
)
Información
Rango Rango 1747
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.051206
Intercambio
-
Preguntar
US$ 5.29
Última hora de transacción
01:47:06
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003988
Capacidad de mercado totalmente diluida
US$ 5,120,562
Fecha de Génesis
24/9/2018
Rango de días 0.050602-0.0514
Rango de 52 semanas 0.021521-0.059765
Suministro circulante 100,000,000 / 100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330WES/BTChttps://exchange.latoken.com/exchange/WES-BTCBTC1https://exchange.latoken.com/exchange/WES-BTC022 horas hace
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728691330WES/ETHhttps://exchange.latoken.com/exchange/WES-ETHETH2https://exchange.latoken.com/exchange/WES-ETH022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.050364730.000840891.669600929060.04770130.052182150CX
40.049038970.002166654.418220855780.045211570.053863030CX
120.05406362-0.002858-5.286364472080.040234320.05670CX
260.05670729-0.00550167-9.701874309280.040234320.058256660CX
520.021753810.02945181135.3869046390.02152060.059764820CX
1560.04626830.0049373210.67106420590.0125630.059764820CX
2600.00670270.04450292663.9551225630.003409840.059764820CX

Acerca de WES

WES is a utility token that can be utilized as a unit of account or a medium of exchange in the real estate landscape.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906000.050585040.001827653.750.048805670.051362460.048672470
17286042000.04875739-0.000343-0.700.049058730.049591060.04770130
17285178000.04910062-0.001278-2.540.050340630.050627210.048864760
17284314000.05037892-0.000188-0.370.050461090.051179810.050113160
17283450000.05056655-0.000341-0.670.049207670.052182150.048975590
17282586000.050907920.000641671.280.050234840.05095540.050086630
17281722000.050266252.8E-50.060.050364730.050517690.049987210
17280858000.050238490.001018772.070.049207670.050590960.048975590
17279994000.049219725.4E-50.110.049043220.049764850.048614290
17279130000.04916562-0.000159-0.320.049274260.050450720.048582620
17278266000.04932458-0.001893-3.700.051297760.051906960.048783910
17277402000.05121787-0.002-3.760.05308440.053110890.050981050
17276538000.05321738-0.000102-0.190.053362010.053460950.053016240
17275674000.053319436.4E-50.120.053321530.053624190.053017660
17274810000.053255290.000475830.900.052741850.053863030.052525560
17273946000.052779460.001761393.450.051186710.053252890.050763320
17273082000.05101807-0.001106-2.120.05205760.052339720.050997310
17272218000.052124250.000790721.540.051295180.052374190.050814460
17271354000.05133353-0.000109-0.210.046509140.051733010.045211570
17270490000.05144245-3.0E-6-0.010.051334850.051782610.050544740
17269626000.051445930.000340880.670.051194940.051445930.050847990
17268762000.051105056.3E-50.120.050968560.051922830.05056310
17267898000.051042540.001437492.900.050041760.051723950.04997440
17267034000.049605050.000786351.610.048842880.049715340.047992030
17266170000.04881870.001571353.330.047177960.049681880.046684120
17265306000.04724735-0.000657-1.370.047932280.047955020.046619070
17264442000.04790456-0.00071-1.460.048607610.048915210.047589550
17263578000.0486147-0.000461-0.940.049038970.049124960.04820030
17262714000.049075460.001951144.140.047120.049135870.046705230
17261850000.047124320.000655141.410.046488680.047430790.046471110
17260986000.04646918-0.000194-0.420.046682260.046979570.045001520
17260122000.046663280.000394010.850.046135230.047007680.045707350
17259258000.046269270.001745353.920.046509140.047387890.044336020
17258394000.044523920.000704841.610.043881740.044805910.043446010
17257530000.043819080.000177910.410.043728670.044406880.043532210
17256666000.04364117-0.001842-4.050.045497890.046116620.042558350
17255802000.04548312-0.001407-3.000.046984280.047171230.045178210
17254938000.046889920.000186670.400.046509140.047387890.045211570
17254074000.04670325-0.00122-2.550.047897860.0484270.046633010
17253210000.047922840.001542873.330.047599470.048470750.045591620
17252346000.04637997-0.001373-2.880.047755420.047821430.046368710
17251482000.04775315-0.000116-0.240.047876220.048071740.04760040
17250618000.04786877-0.000225-0.470.048030830.048503570.046908370
17249754000.048093790.000154030.320.04781220.049550580.047691440
17248890000.04793976-0.000385-0.800.048192220.048762440.046918010
17248026000.04832468-0.002629-5.160.050928810.051188290.047000640
17247162000.05095326-0.00111-2.130.052130640.052202510.050953260
17246298000.052063670.00021980.420.05200010.052650.051712170
17245434000.05184387-1.4E-5-0.030.051926050.052245510.051570050
17244570000.051858280.002945776.020.048911480.052503550.048911480
17243706000.04891251-0.000643-1.300.047599470.049918510.045591620
17242842000.04955580.001674663.500.047796060.049723470.047702230
17241978000.04788114-0.000225-0.470.048113050.04967860.047473080
17241114000.048106560.000496921.040.047599470.048470750.045591620
17240250000.04760964-0.00053-1.100.048186390.0487730.047609640
17239386000.048139820.000409250.860.047691320.048327450.047662670
17238522000.047730570.001078232.310.046624790.04846050.046307410
17237658000.04665234-0.001016-2.130.047599470.048470750.045591620
17236794000.04766818-0.001358-2.770.049023340.050031770.047375230
17235930000.049025980.000912351.900.048077890.04986010.047374990
17235066000.048113630.000459910.970.05000630.05000630.046873070
17234202000.04765372-0.001646-3.340.049498030.050005960.047258210
17233338000.049299710.000142410.290.049311750.049803230.048842630
17232474000.0491573-0.000889-1.780.05000630.05000630.048287650
17231610000.05004620.005379512.040.044574980.050748540.044404830
17230746000.0446667-0.000683-1.510.045398930.046727210.044215150
17229882000.045349940.0013933.170.043734190.046223880.043734190
17229018000.04395694-0.003191-6.770.049141890.049470060.040234320
17228154000.04714833-0.002061-4.190.049141890.049470060.046431340
17227290000.04920947-0.000558-1.120.049751470.050341450.0485190
17226426000.04976709-0.003078-5.820.05299420.053072850.049562060
17225562000.052845020.000434490.830.052376130.053117590.050456990
17224698000.05241053-0.001238-2.310.053597780.054122960.052264340
17223834000.05364879-0.000478-0.880.054127480.05425230.052896050
17222970000.0541264-0.001133-2.050.053288870.05670.053288870
17222106000.055259670.000109240.200.054920030.055308370.054361240
17221242000.055150430.000144250.260.055009510.056203150.054023360
17220378000.055006180.001752613.290.053288870.055245190.053288870
17219514000.053253570.000295510.560.052970780.053537540.051430140
17218650000.05295806-0.000462-0.860.053431810.054343580.05279870
17217786000.05341985-0.001322-2.410.054759620.054865480.05302350
17216922000.05474142-0.000267-0.490.046103520.055324840.043499530
17216058000.05500890.000570741.050.05437420.055318930.05338180
17215194000.054438160.000358090.660.054063620.054773330.053728590
17214330000.054080070.002273614.390.051814040.054632120.051272850
17213466000.05180646-0.000171-0.330.051908760.052734730.05121630
17212602000.05197725-0.00082-1.550.052723240.053539420.051764370
17211738000.05279770.000351950.670.052529830.05294550.05062390
17210874000.052445750.002984236.030.046103520.052522440.043499530
17210010000.049461520.001486133.100.047979690.049727970.047979690
17209146000.047975390.001087152.320.046891310.048433650.046808460
17208282000.046888240.000427960.920.046453110.047414020.04582710